Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.607	6.607	6.607	1,434,103	+0.39(+6.34%)
Dec 30, 2020	5.956	6.616	5.956	6.213	1,434,103	+0.27(+4.47%)
Dec 29, 2020	6.341	6.341	5.883	5.947	248,340	-0.33(-5.26%)
Dec 28, 2020	6.085	6.295	5.956	6.277	521,460	+0.24(+3.95%)
Dec 24, 2020	6.185	6.195	5.947	6.039	181,916	-0.15(-2.37%)
Dec 23, 2020	6.305	6.479	6.094	6.185	559,398	-0.07(-1.17%)
Dec 22, 2020	6.992	6.992	6.213	6.259	629,600	-0.70(-10.01%)
Dec 21, 2020	6.763	7.056	6.561	6.955	523,700	-0.19(-2.69%)
Dec 18, 2020	7.239	7.459	7.093	7.148	1,230,527	-0.15(-2.01%)
Dec 17, 2020	7.093	7.514	6.699	7.294	549,442	+0.26(+3.65%)
Dec 16, 2020	6.534	7.065	6.433	7.038	669,180	+0.53(+8.17%)
Dec 15, 2020	6.341	6.644	6.297	6.506	416,663	+0.23(+3.65%)
Dec 14, 2020	6.130	6.534	6.085	6.277	691,511	+0.31(+5.22%)
Dec 11, 2020	6.231	6.231	5.938	5.965	429,527	-0.26(-4.12%)
Dec 10, 2020	5.498	6.387	5.397	6.222	854,849	+0.70(+12.60%)
Dec 09, 2020	5.681	6.085	5.516	5.526	851,357	-0.07(-1.31%)
Dec 08, 2020	5.315	5.819	5.205	5.599	660,944	+0.24(+4.44%)
Dec 07, 2020	5.196	5.434	5.095	5.361	326,552	+0.11(+2.09%)
Dec 04, 2020	5.315	5.352	5.067	5.251	296,609	+0.02(+0.35%)
Dec 03, 2020	5.150	5.361	5.043	5.232	387,347	+0.09(+1.78%)
Dec 02, 2020	4.783	5.177	4.683	5.141	391,455	+0.36(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.