Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.68	37.68	37.68	122,684	-0.34(-0.89%)
Dec 30, 2020	38.12	38.28	38.01	38.02	122,684	+0.13(+0.35%)
Dec 29, 2020	38.13	38.13	37.86	37.88	122,915	+0.14(+0.38%)
Dec 28, 2020	37.81	37.94	37.70	37.74	116,123	+0.23(+0.62%)
Dec 24, 2020	37.47	37.58	37.44	37.51	16,557	+0.00(+0.00%)
Dec 23, 2020	37.25	37.51	37.25	37.51	31,400	+0.59(+1.59%)
Dec 22, 2020	36.92	36.99	36.84	36.92	120,213	-0.14(-0.38%)
Dec 21, 2020	36.65	37.18	36.50	37.07	109,948	-0.60(-1.60%)
Dec 18, 2020	37.84	37.85	37.60	37.67	62,753	-0.26(-0.68%)
Dec 17, 2020	37.98	38.02	37.87	37.92	39,737	+0.15(+0.40%)
Dec 16, 2020	37.69	37.78	37.57	37.77	39,051	+0.12(+0.33%)
Dec 15, 2020	37.38	37.67	37.30	37.65	406,977	+0.52(+1.41%)
Dec 14, 2020	37.45	37.46	37.08	37.13	308,534	+0.07(+0.19%)
Dec 11, 2020	37.04	37.07	36.84	37.06	28,832	-0.29(-0.78%)
Dec 10, 2020	37.07	37.44	37.07	37.35	89,976	+0.02(+0.05%)
Dec 09, 2020	37.53	37.53	37.06	37.33	19,127	+0.17(+0.45%)
Dec 08, 2020	36.98	37.18	36.98	37.16	106,406	+0.01(+0.02%)
Dec 07, 2020	37.21	37.28	37.07	37.15	52,214	-0.30(-0.80%)
Dec 04, 2020	37.37	37.49	37.37	37.45	42,853	+0.48(+1.29%)
Dec 03, 2020	37.00	37.16	36.94	36.98	30,889	+0.13(+0.36%)
Dec 02, 2020	36.57	36.88	36.50	36.84	1,119,050	+0.23(+0.63%)
Dec 01, 2020	36.37	36.65	36.37	36.61	38,406	+0.91(+2.55%)
Nov 30, 2020	36.38	36.38	35.65	35.70	50,214	-0.92(-2.52%)
Nov 27, 2020	36.60	36.64	36.53	36.63	23,518	+0.10(+0.28%)
Nov 25, 2020	36.38	36.62	36.31	36.53	58,909	-0.13(-0.36%)
Nov 24, 2020	36.32	36.67	36.32	36.66	33,335	+0.86(+2.39%)
Nov 23, 2020	35.85	35.95	35.69	35.80	32,258	+0.21(+0.60%)
Nov 20, 2020	35.46	35.60	35.42	35.59	37,652	+0.10(+0.29%)
Nov 19, 2020	35.25	35.54	35.16	35.49	77,137	+0.13(+0.36%)
Nov 18, 2020	35.58	35.72	35.32	35.36	39,186	-0.16(-0.45%)
Nov 17, 2020	35.34	35.60	35.25	35.52	55,715	+0.10(+0.27%)
Nov 16, 2020	35.39	35.43	35.23	35.42	77,419	+0.65(+1.88%)
Nov 13, 2020	34.46	34.81	34.46	34.77	67,728	+0.62(+1.81%)
Nov 12, 2020	34.37	34.51	34.09	34.15	88,337	-0.62(-1.78%)
Nov 11, 2020	34.77	34.81	34.62	34.77	26,703	+0.16(+0.46%)
Nov 10, 2020	34.47	34.75	34.45	34.61	98,634	+0.71(+2.09%)
Nov 09, 2020	34.50	34.50	33.86	33.90	49,790	+1.44(+4.44%)
Nov 06, 2020	32.56	32.60	32.42	32.46	28,493	+0.01(+0.03%)
Nov 05, 2020	32.35	32.53	32.25	32.45	62,452	+0.71(+2.23%)
Nov 04, 2020	31.62	32.02	31.49	31.74	93,921	+0.04(+0.11%)
Nov 03, 2020	31.47	31.78	31.46	31.71	168,356	+0.89(+2.90%)
Nov 02, 2020	30.75	30.85	30.65	30.81	55,689	+0.51(+1.69%)
Oct 30, 2020	30.26	30.33	30.06	30.30	46,584	-0.08(-0.26%)
Oct 29, 2020	30.18	30.48	30.04	30.38	155,500	+0.16(+0.53%)
Oct 28, 2020	30.49	30.57	30.22	30.22	267,310	-1.08(-3.45%)
Oct 27, 2020	31.55	31.55	31.27	31.30	58,607	-0.40(-1.26%)
Oct 26, 2020	31.90	31.92	31.57	31.70	43,566	-0.55(-1.70%)
Oct 23, 2020	32.25	32.25	32.06	32.25	35,503	+0.28(+0.89%)
Oct 22, 2020	31.81	32.02	31.72	31.96	27,427	+0.04(+0.14%)
Oct 21, 2020	31.97	32.13	31.87	31.92	27,947	-0.05(-0.17%)
Oct 20, 2020	31.98	32.15	31.97	31.97	50,262	+0.22(+0.70%)
Oct 19, 2020	32.02	32.10	31.71	31.75	36,327	-0.12(-0.39%)
Oct 16, 2020	31.86	31.98	31.78	31.87	43,305	+0.14(+0.45%)
Oct 15, 2020	31.42	31.77	31.42	31.73	57,258	-0.35(-1.10%)
Oct 14, 2020	32.23	32.33	32.07	32.09	40,848	-0.09(-0.28%)
Oct 13, 2020	32.33	32.33	32.10	32.17	49,709	-0.46(-1.41%)
Oct 12, 2020	32.56	32.67	32.53	32.63	50,613	+0.12(+0.35%)
Oct 09, 2020	32.54	32.57	32.45	32.52	30,528	+0.11(+0.35%)
Oct 08, 2020	32.32	32.41	32.27	32.40	43,272	+0.23(+0.71%)
Oct 07, 2020	32.07	32.21	32.06	32.17	50,191	+0.39(+1.22%)
Oct 06, 2020	32.18	32.21	31.73	31.79	48,708	-0.24(-0.75%)
Oct 05, 2020	31.79	32.03	31.79	32.02	87,912	+0.61(+1.94%)
Oct 02, 2020	30.99	31.49	30.99	31.41	491,965	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.