Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.71	31.71	31.71	64,575	+0.16(+0.52%)
Dec 30, 2020	31.74	31.74	31.50	31.54	64,575	-0.04(-0.12%)
Dec 29, 2020	31.58	31.64	31.56	31.58	49,362	+0.03(+0.09%)
Dec 28, 2020	31.44	31.59	31.34	31.55	31,414	+0.31(+0.99%)
Dec 24, 2020	31.25	31.26	31.21	31.24	5,736	+0.04(+0.11%)
Dec 23, 2020	31.38	31.38	31.21	31.21	10,856	-0.12(-0.40%)
Dec 22, 2020	31.55	31.55	31.33	31.33	18,755	-0.13(-0.41%)
Dec 21, 2020	31.34	31.48	31.22	31.46	27,181	+0.09(+0.27%)
Dec 18, 2020	31.31	31.38	31.25	31.37	22,664	+0.03(+0.11%)
Dec 17, 2020	31.31	31.38	31.30	31.34	26,719	+0.05(+0.15%)
Dec 16, 2020	31.31	31.42	31.29	31.29	36,227	-0.04(-0.14%)
Dec 15, 2020	31.27	31.39	31.01	31.34	49,246	+0.27(+0.86%)
Dec 14, 2020	31.47	31.50	31.07	31.07	65,070	-0.16(-0.52%)
Dec 11, 2020	31.15	31.23	30.90	31.23	44,181	+0.09(+0.28%)
Dec 10, 2020	31.10	31.32	31.05	31.14	77,155	-0.07(-0.22%)
Dec 09, 2020	31.47	31.47	31.11	31.21	23,673	-0.22(-0.70%)
Dec 08, 2020	31.19	31.50	31.19	31.43	39,987	+0.03(+0.09%)
Dec 07, 2020	31.40	31.46	31.29	31.40	62,169	-0.02(-0.06%)
Dec 04, 2020	31.26	31.42	31.24	31.42	33,318	+0.32(+1.05%)
Dec 03, 2020	31.21	31.32	31.10	31.10	68,955	-0.11(-0.36%)
Dec 02, 2020	31.11	31.21	30.98	31.21	67,045	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.