Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.86	30.86	30.80	30.80	3,246	+0.01(+0.03%)
Dec 28, 2018	30.73	30.81	30.73	30.79	590	-0.02(-0.06%)
Dec 27, 2018	30.70	30.81	30.57	30.81	987	-0.02(-0.08%)
Dec 26, 2018	30.39	30.83	30.35	30.83	4,939	+0.55(+1.81%)
Dec 24, 2018	30.29	30.29	30.29	30.29	147	-0.22(-0.73%)
Dec 21, 2018	30.55	30.59	30.51	30.51	2,508	-0.20(-0.64%)
Dec 20, 2018	30.71	30.73	30.59	30.71	1,897	-0.24(-0.78%)
Dec 19, 2018	31.31	31.31	30.95	30.95	2,557	-0.30(-0.95%)
Dec 18, 2018	31.42	31.42	31.24	31.24	1,547	-0.13(-0.40%)
Dec 17, 2018	31.53	31.56	31.37	31.37	2,936	-0.16(-0.52%)
Dec 14, 2018	31.53	31.53	31.53	31.53	148	-0.15(-0.48%)
Dec 13, 2018	31.78	31.78	31.68	31.68	822	+0.08(+0.25%)
Dec 12, 2018	31.67	31.68	31.60	31.60	6,631	+0.07(+0.23%)
Dec 11, 2018	31.53	31.53	31.53	31.53	5	+0.04(+0.13%)
Dec 10, 2018	31.47	31.49	31.47	31.49	265	-0.14(-0.44%)
Dec 07, 2018	31.63	31.63	31.63	31.63	148	+0.00(+0.00%)
Dec 06, 2018	31.53	31.63	31.43	31.63	7,654	-0.12(-0.39%)
Dec 04, 2018	31.75	31.75	31.75	31.75	148	-0.31(-0.95%)
Dec 03, 2018		32.06	32.06	32.06	0	+0.31(+0.96%)
Nov 30, 2018	31.77	31.77	31.75	31.75	601	-0.03(-0.10%)
Nov 29, 2018	31.83	31.84	31.78	31.79	1,203	-0.09(-0.29%)
Nov 28, 2018	31.65	31.88	31.65	31.88	816	+0.24(+0.76%)
Nov 27, 2018	31.63	31.64	31.63	31.64	812	-0.05(-0.15%)
Nov 26, 2018	31.71	31.72	31.69	31.69	2,426	-0.07(-0.21%)
Nov 23, 2018	31.75	31.75	31.75	31.75	150	-0.00(-0.01%)
Nov 21, 2018		31.76	31.76	31.76	0	+0.17(+0.53%)
Nov 20, 2018	31.64	31.67	31.59	31.59	305,399	-0.22(-0.70%)
Nov 19, 2018	31.81	31.81	31.81	31.81	1	+0.00(+0.00%)
Nov 16, 2018	31.85	31.85	31.81	31.81	601	-0.13(-0.42%)
Nov 15, 2018	31.84	31.95	31.84	31.94	1,516	-0.17(-0.53%)
Nov 14, 2018	32.11	32.11	32.11	32.11	285	+0.00(+0.00%)
Nov 13, 2018	32.13	32.13	32.11	32.11	1,006	+0.03(+0.10%)
Nov 12, 2018	32.13	32.13	32.08	32.08	1,076	-0.17(-0.54%)
Nov 09, 2018	32.37	32.37	32.25	32.25	14,138	-0.14(-0.44%)
Nov 08, 2018	32.42	32.48	32.39	32.39	1,650	-0.06(-0.18%)
Nov 07, 2018	32.38	32.46	32.38	32.45	3,125	+0.14(+0.42%)
Nov 06, 2018	32.34	32.35	32.30	32.32	4,228	+0.05(+0.14%)
Nov 05, 2018	32.27	32.27	32.27	32.27	509	+0.01(+0.04%)
Nov 02, 2018	32.32	32.34	32.22	32.26	3,609	-0.05(-0.14%)
Nov 01, 2018	32.24	32.30	32.24	32.30	2,251	+0.09(+0.27%)
Oct 31, 2018	32.20	32.22	32.20	32.22	408	+0.11(+0.33%)
Oct 30, 2018	32.12	32.12	32.11	32.11	1,138	-0.07(-0.20%)
Oct 29, 2018	32.28	32.28	32.18	32.18	1,330	-0.03(-0.10%)
Oct 26, 2018	32.25	32.25	32.20	32.21	6,980	-0.12(-0.36%)
Oct 25, 2018	32.34	32.34	32.33	32.33	619	-0.06(-0.17%)
Oct 24, 2018	32.38	32.38	32.38	32.38	257	-0.01(-0.02%)
Oct 23, 2018	32.37	32.39	32.37	32.39	1,949	-0.17(-0.54%)
Oct 22, 2018	32.57	32.57	32.57	32.57	579	+0.03(+0.08%)
Oct 19, 2018	32.54	32.54	32.54	32.54	303	-0.01(-0.04%)
Oct 18, 2018	32.55	32.55	32.55	32.55	314	-0.00(-0.01%)
Oct 17, 2018	32.61	32.62	32.56	32.56	696	-0.06(-0.19%)
Oct 16, 2018	32.59	32.62	32.59	32.62	47,924	+0.08(+0.23%)
Oct 15, 2018	32.54	32.54	32.54	32.54	350	+0.03(+0.08%)
Oct 12, 2018	32.51	32.51	32.51	32.51	303	+0.07(+0.20%)
Oct 11, 2018	32.45	32.45	32.45	32.45	104	+0.00(+0.00%)
Oct 10, 2018	32.50	32.50	32.45	32.45	4,684	-0.17(-0.53%)
Oct 09, 2018	32.62	32.62	32.62	32.62	13	+0.00(+0.00%)
Oct 08, 2018	32.63	32.63	32.62	32.62	892	-0.08(-0.24%)
Oct 05, 2018	32.76	32.76	32.70	32.70	758	-0.07(-0.22%)
Oct 04, 2018	32.78	32.78	32.75	32.77	2,544	-0.06(-0.18%)
Oct 03, 2018	32.89	32.90	32.83	32.83	71,522	-0.06(-0.18%)
Oct 02, 2018	32.90	32.90	32.88	32.89	3,613	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.