Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.71	26.11	25.67	25.98	76,898	+0.17(+0.66%)
Dec 30, 2021	26.25	26.25	25.72	25.81	84,196	-0.29(-1.12%)
Dec 29, 2021	26.10	26.56	25.97	26.10	107,270	-0.13(-0.50%)
Dec 28, 2021	25.62	26.30	25.57	26.23	120,536	+0.39(+1.49%)
Dec 27, 2021	26.00	26.02	25.44	25.85	118,453	+0.05(+0.18%)
Dec 23, 2021	24.56	25.84	24.56	25.80	133,697	+0.50(+1.97%)
Dec 22, 2021	24.90	25.32	24.79	25.30	92,373	+0.27(+1.09%)
Dec 21, 2021	25.33	25.64	24.43	25.03	198,146	-0.30(-1.19%)
Dec 20, 2021	25.04	25.58	24.75	25.33	180,157	-0.01(-0.04%)
Dec 17, 2021	24.85	25.47	24.22	25.34	973,009	+0.43(+1.74%)
Dec 16, 2021	25.55	25.64	24.86	24.91	159,508	-0.45(-1.78%)
Dec 15, 2021	24.87	25.48	24.57	25.36	229,279	+0.57(+2.32%)
Dec 14, 2021	24.50	24.96	24.50	24.78	104,455	+0.17(+0.69%)
Dec 13, 2021	24.40	24.78	24.13	24.61	123,678	+0.06(+0.23%)
Dec 10, 2021	24.90	24.91	24.42	24.56	97,032	-0.10(-0.42%)
Dec 09, 2021	24.46	24.67	24.35	24.66	165,183	-0.06(-0.23%)
Dec 08, 2021	25.07	25.07	24.20	24.72	176,990	-0.08(-0.30%)
Dec 07, 2021	24.74	25.17	24.67	24.79	138,604	+0.22(+0.88%)
Dec 06, 2021	23.40	24.64	23.40	24.58	209,401	+1.52(+6.57%)
Dec 03, 2021	23.24	23.60	22.96	23.06	110,217	-0.08(-0.33%)
Dec 02, 2021	22.93	23.40	22.69	23.14	174,132	+0.41(+1.82%)
Dec 01, 2021	23.71	23.87	22.68	22.72	188,105	-0.58(-2.50%)
Nov 30, 2021	24.07	24.27	23.15	23.30	309,526	-1.06(-4.36%)
Nov 29, 2021	25.10	25.10	24.29	24.37	137,361	-0.56(-2.27%)
Nov 26, 2021	25.20	25.22	24.40	24.93	126,836	-0.76(-2.97%)
Nov 24, 2021	25.71	25.80	25.48	25.70	81,138	+0.02(+0.07%)
Nov 23, 2021	25.87	26.14	25.66	25.68	131,831	-0.18(-0.69%)
Nov 22, 2021	25.41	26.13	25.41	25.86	111,071	+0.54(+2.12%)
Nov 19, 2021	25.56	25.72	25.30	25.32	108,453	-0.49(-1.90%)
Nov 18, 2021	25.99	25.82	25.72	25.81	110,241	-0.31(-1.19%)
Nov 17, 2021	26.74	26.74	25.96	26.12	131,333	-0.71(-2.63%)
Nov 16, 2021	27.24	27.29	26.80	26.83	138,138	-0.39(-1.42%)
Nov 15, 2021	27.38	27.47	26.91	27.21	128,961	+0.07(+0.28%)
Nov 12, 2021	27.59	27.79	27.11	27.14	116,663	-0.27(-0.99%)
Nov 11, 2021	27.34	27.45	27.22	27.41	77,527	-0.05(-0.17%)
Nov 10, 2021	27.36			27.45	96,617	+0.25(+0.93%)
Nov 09, 2021	27.34	27.53	26.95	27.20	118,533	-0.10(-0.38%)
Nov 08, 2021	27.76	28.20	27.17	27.30	172,204	-0.52(-1.88%)
Nov 05, 2021	27.33	28.11	27.14	27.83	224,655	+0.81(+3.02%)
Nov 04, 2021	27.89	27.94	26.70	27.01	333,634	-0.90(-3.22%)
Nov 03, 2021	30.86	31.47	27.48	27.91	585,475	-3.74(-11.80%)
Nov 02, 2021	31.74	31.80	31.30	31.65	83,883	-0.14(-0.44%)
Nov 01, 2021	31.50	31.82	31.41	31.79	89,421	+0.43(+1.37%)
Oct 29, 2021	31.26	31.49	31.14	31.36	84,828	+0.05(+0.15%)
Oct 28, 2021	31.08	31.43	31.05	31.31	65,031	+0.29(+0.94%)
Oct 27, 2021	31.19	31.42	30.90	31.02	77,166	-0.34(-1.07%)
Oct 26, 2021	31.82		31.34	31.36	79,000	-0.47(-1.47%)
Oct 25, 2021	31.73	31.84	31.59	31.83	66,547	+0.12(+0.38%)
Oct 22, 2021	31.76	31.84	31.63	31.71	66,712	+0.03(+0.09%)
Oct 21, 2021	31.83	31.83	31.50	31.68	90,652	-0.11(-0.35%)
Oct 20, 2021	31.26	31.84	31.23	31.79	123,969	+0.56(+1.80%)
Oct 19, 2021	31.03	31.28	30.71	31.23	90,154	+0.15(+0.48%)
Oct 18, 2021	31.37	31.53	31.07	31.08	88,502	-0.31(-0.98%)
Oct 15, 2021	31.79	31.84	31.36	31.39	116,699	-0.23(-0.74%)
Oct 14, 2021	31.56	31.73	31.27	31.62	73,835	+0.37(+1.20%)
Oct 13, 2021	31.28	31.35	30.81	31.25	74,570	-0.10(-0.33%)
Oct 12, 2021	31.33	31.67	31.28	31.35	94,220	+0.11(+0.36%)
Oct 11, 2021	31.45	31.63	31.20	31.24	62,843	-0.03(-0.09%)
Oct 08, 2021	31.57	31.57	31.20	31.27	87,798	-0.19(-0.60%)
Oct 07, 2021	31.54	31.79	31.18	31.45	220,563	+0.08(+0.27%)
Oct 06, 2021	30.91	31.40	30.74	31.37	117,692	+0.22(+0.69%)
Oct 05, 2021	30.62	31.17	30.62	31.15	122,459	+0.58(+1.90%)
Oct 04, 2021	30.42	30.74	30.40	30.57	83,960	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.