Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	67.44	67.90	66.92	67.22	2,645,991	-0.57(-0.84%)
Dec 28, 2007	67.69	68.34	66.94	67.79	2,999,825	+1.10(+1.65%)
Dec 27, 2007	66.77	68.02	66.42	66.69	3,688,547	-0.43(-0.63%)
Dec 26, 2007	67.17	67.79	67.09	67.12	2,518,654	-0.41(-0.61%)
Dec 24, 2007	67.52	67.89	66.86	67.53	986,186	-0.07(-0.10%)
Dec 21, 2007	65.87	67.78	65.87	67.60	6,035,016	+1.88(+2.86%)
Dec 20, 2007	65.04	65.73	64.89	65.72	3,386,088	+1.03(+1.58%)
Dec 19, 2007	64.63	65.15	64.01	64.69	3,652,047	+0.37(+0.57%)
Dec 18, 2007	64.67	64.85	63.38	64.32	4,351,877	+1.17(+1.85%)
Dec 17, 2007	65.15	65.48	63.07	63.15	4,468,700	-2.41(-3.68%)
Dec 14, 2007	65.37	67.00	65.37	65.57	5,703,457	-0.74(-1.11%)
Dec 13, 2007	65.35	66.45	64.79	66.30	6,159,793	+0.75(+1.14%)
Dec 12, 2007	63.70	65.88	63.70	65.55	7,907,095	+3.12(+5.00%)
Dec 11, 2007	63.76	65.01	62.17	62.43	5,218,995	-1.01(-1.59%)
Dec 10, 2007	62.46	63.47	62.31	63.44	3,924,138	+1.28(+2.06%)
Dec 07, 2007	62.56	62.93	61.61	62.16	3,578,361	-0.34(-0.54%)
Dec 06, 2007	61.32	62.80	60.64	62.50	5,664,084	+1.00(+1.63%)
Dec 05, 2007	60.45	61.91	60.45	61.50	5,014,229	+1.73(+2.89%)
Dec 04, 2007	60.55	60.55	59.54	59.77	5,295,819	-0.41(-0.69%)
Dec 03, 2007	60.01	60.88	59.05	60.18	6,290,163	-0.32(-0.53%)
Nov 30, 2007	61.87	61.93	59.80	60.50	7,159,233	-0.76(-1.23%)
Nov 29, 2007	61.04	62.04	60.52	61.26	4,781,042	+0.22(+0.36%)
Nov 28, 2007	60.80	61.25	59.65	61.04	6,909,300	+0.58(+0.95%)
Nov 27, 2007	60.54	61.05	59.16	60.47	6,334,033	-1.28(-2.08%)
Nov 26, 2007	63.60	64.14	61.72	61.75	4,892,970	-1.76(-2.78%)
Nov 23, 2007	62.92	63.60	61.65	63.51	1,855,363	+1.63(+2.64%)
Nov 21, 2007	63.32	63.83	61.88	61.88	5,682,483	-1.84(-2.89%)
Nov 20, 2007	62.42	64.18	62.33	63.72	6,274,878	+1.53(+2.46%)
Nov 19, 2007	62.20	63.01	61.62	62.19	6,398,274	+0.06(+0.09%)
Nov 16, 2007	62.23	62.48	60.83	62.13	5,513,636	+1.38(+2.26%)
Nov 15, 2007	61.96	62.33	60.01	60.76	5,578,297	-1.27(-2.05%)
Nov 14, 2007	63.13	63.70	61.88	62.03	4,710,482	+0.06(+0.09%)
Nov 13, 2007	62.05	62.35	59.55	61.97	7,976,051	+1.66(+2.76%)
Nov 12, 2007	62.54	63.13	60.28	60.31	7,399,695	-3.96(-6.17%)
Nov 09, 2007	64.52	65.25	63.73	64.27	5,427,187	-1.19(-1.81%)
Nov 08, 2007	65.50	67.26	63.43	65.46	7,995,518	+0.92(+1.42%)
Nov 07, 2007	66.40	67.34	64.54	64.54	6,823,227	-1.69(-2.56%)
Nov 06, 2007	64.44	66.33	64.44	66.24	5,402,823	+2.30(+3.60%)
Nov 05, 2007	64.39	64.70	62.77	63.94	5,101,503	-0.96(-1.48%)
Nov 02, 2007	63.67	65.02	63.01	64.90	10,342,457	+2.90(+4.68%)
Nov 01, 2007	64.32	64.32	61.93	62.00	8,558,254	-2.89(-4.46%)
Oct 31, 2007	62.51	65.13	62.04	64.89	8,335,059	+3.00(+4.85%)
Oct 30, 2007	62.80	62.97	61.63	61.89	6,488,742	-1.78(-2.79%)
Oct 29, 2007	61.38	64.62	61.27	63.67	9,628,336	+2.75(+4.52%)
Oct 26, 2007	60.55	61.63	59.88	60.92	6,456,107	+2.14(+3.64%)
Oct 25, 2007	58.76	59.02	58.26	58.78	7,076,243	+0.58(+1.00%)
Oct 24, 2007	56.40	58.29	56.35	58.20	5,221,101	+1.06(+1.86%)
Oct 23, 2007	57.26	58.03	56.03	57.13	5,792,531	+0.02(+0.03%)
Oct 22, 2007	57.62	57.97	56.33	57.12	6,202,067	-1.23(-2.11%)
Oct 19, 2007	60.49	61.25	58.22	58.35	6,772,937	-2.34(-3.86%)
Oct 18, 2007	59.63	60.73	59.38	60.69	4,139,264	+0.96(+1.61%)
Oct 17, 2007	60.79	60.90	59.26	59.73	6,582,807	-0.76(-1.26%)
Oct 16, 2007	60.28	60.90	59.85	60.49	5,118,434	+0.54(+0.91%)
Oct 15, 2007	60.42	60.67	59.68	59.95	3,926,744	+0.56(+0.95%)
Oct 12, 2007	58.61	59.77	58.40	59.38	3,158,704	+0.78(+1.32%)
Oct 11, 2007	58.53	60.17	57.35	58.61	5,738,939	+0.57(+0.98%)
Oct 10, 2007	57.20	58.35	56.96	58.04	3,631,270	+0.39(+0.68%)
Oct 09, 2007	55.75	57.65	55.75	57.65	6,666,794	+1.91(+3.43%)
Oct 08, 2007	56.32	56.32	55.35	55.73	2,435,937	-0.59(-1.04%)
Oct 05, 2007	55.66	56.42	55.38	56.32	3,294,843	+0.27(+0.49%)
Oct 04, 2007	55.52	56.23	54.66	56.05	4,476,417	+0.14(+0.25%)
Oct 03, 2007	56.69	57.20	55.48	55.91	3,631,910	-0.73(-1.29%)
Oct 02, 2007	56.94	57.27	56.01	56.64	5,225,740	-0.84(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.