Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.816	4.937	4.704	4.937	4,763	+0.12(+2.50%)
Dec 30, 2021	4.985	4.985	4.816	4.816	15,943	-0.06(-1.16%)
Dec 29, 2021	5.108	5.108	4.794	4.872	15,965	+0.12(+2.48%)
Dec 28, 2021	4.833	4.833	4.755	4.755	19,934	+0.01(+0.17%)
Dec 27, 2021	4.794	4.794	4.617	4.747	10,814	+0.02(+0.33%)
Dec 23, 2021	4.912	4.912	4.558	4.731	10,632	+0.14(+3.08%)
Dec 22, 2021	4.479	4.590	4.401	4.590	7,104	+0.16(+3.55%)
Dec 21, 2021	4.440	4.480	4.322	4.432	11,577	+0.09(+1.99%)
Dec 20, 2021	4.480	4.637	4.330	4.346	18,734	-0.13(-2.98%)
Dec 17, 2021	4.495	4.635	4.375	4.480	20,009	-0.02(-0.35%)
Dec 16, 2021	4.566	4.637	4.495	4.495	5,489	-0.07(-1.55%)
Dec 15, 2021	4.480	4.624	4.440	4.566	2,835	+0.06(+1.22%)
Dec 14, 2021	4.487	4.511	4.487	4.511	1,114	-0.06(-1.20%)
Dec 13, 2021	4.385	4.574	4.385	4.566	8,129	-0.14(-3.01%)
Dec 10, 2021	4.715	4.715	4.676	4.707	8,697	-0.02(-0.33%)
Dec 09, 2021	4.432	4.865	4.432	4.723	11,971	-0.09(-1.96%)
Dec 08, 2021	4.715	4.935	4.715	4.817	5,452	+0.10(+2.17%)
Dec 07, 2021	4.432	4.715	4.432	4.715	10,884	+0.29(+6.57%)
Dec 06, 2021	4.330	4.425	4.088	4.425	9,534	+0.04(+0.90%)
Dec 03, 2021	4.401	4.401	4.385	4.385	830	+0.01(+0.18%)
Dec 02, 2021	4.487	4.550	4.373	4.377	9,576	-0.20(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.