Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.877	8.843	8.843	8.843	12,976	+0.12(+1.38%)
Dec 30, 2013	9.001	9.006	8.552	8.723	23,118	-0.32(-3.50%)
Dec 27, 2013	9.040	9.472	9.018	9.039	16,633	-0.06(-0.70%)
Dec 26, 2013	9.235	9.239	8.909	9.103	46,640	-0.04(-0.48%)
Dec 24, 2013	8.868	9.147	8.802	9.147	11,722	+0.40(+4.56%)
Dec 23, 2013	8.517	8.826	8.517	8.748	47,527	+0.25(+2.96%)
Dec 20, 2013	8.352	8.497	8.307	8.497	63,427	+0.19(+2.28%)
Dec 19, 2013	8.339	8.414	8.290	8.307	15,800	+0.01(+0.15%)
Dec 18, 2013	8.356	8.414	8.290	8.294	23,927	-0.12(-1.42%)
Dec 17, 2013	8.488	8.748	8.385	8.414	63,369	-0.14(-1.59%)
Dec 16, 2013	8.476	8.554	8.476	8.550	5,978	+0.09(+1.02%)
Dec 13, 2013	8.538	8.546	8.464	8.464	2,926	-0.04(-0.43%)
Dec 12, 2013	8.455	8.599	8.455	8.500	27,581	-0.04(-0.44%)
Dec 11, 2013	8.624	8.637	8.538	8.538	2,603	+0.12(+1.42%)
Dec 10, 2013	8.542	8.633	8.282	8.418	14,687	-0.10(-1.16%)
Dec 09, 2013	8.641	8.641	8.517	8.517	7,302	-0.04(-0.48%)
Dec 06, 2013	8.567	8.567	8.542	8.558	12,505	-0.10(-1.14%)
Dec 05, 2013	8.657	8.657	8.657	8.657	666	+0.09(+1.01%)
Dec 04, 2013	8.653	8.657	8.468	8.571	7,239	-0.09(-1.00%)
Dec 03, 2013	8.575	8.657	8.575	8.657	6,289	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.