Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 38.79 39.20 38.71 39.18 14,398,800 +0.27(+0.69%)
Dec 30, 2019 39.30 39.42 38.89 38.91 10,962,281 -0.41(-1.04%)
Dec 27, 2019 39.43 39.62 39.25 39.32 9,599,800 -0.06(-0.15%)
Dec 26, 2019 39.30 39.57 39.20 39.38 8,903,288 +0.09(+0.23%)
Dec 24, 2019 39.33 39.44 39.20 39.29 4,921,900 -0.03(-0.08%)
Dec 23, 2019 39.42 39.51 39.13 39.32 16,560,113 +0.09(+0.23%)
Dec 20, 2019 39.35 39.54 38.97 39.23 55,218,400 +0.26(+0.67%)
Dec 19, 2019 39.00 39.15 38.81 38.97 20,893,971 +0.08(+0.21%)
Dec 18, 2019 39.01 39.08 38.64 38.89 25,938,706 -0.01(-0.03%)
Dec 17, 2019 39.44 39.44 38.84 38.90 27,550,093 -0.24(-0.61%)
Dec 16, 2019 38.70 39.40 38.66 39.14 22,948,506 +0.81(+2.11%)
Dec 13, 2019 38.51 38.68 38.07 38.33 15,824,100 -0.21(-0.54%)
Dec 12, 2019 38.17 38.62 38.17 38.54 12,727,198 +0.32(+0.84%)
Dec 11, 2019 38.37 38.57 38.20 38.22 14,771,731 -0.26(-0.68%)
Dec 10, 2019 38.27 38.58 38.19 38.48 18,189,079 +0.16(+0.42%)
Dec 09, 2019 38.10 38.38 38.10 38.32 14,840,236 +0.03(+0.08%)
Dec 06, 2019 38.28 38.52 38.22 38.29 12,213,299 +0.26(+0.68%)
Dec 05, 2019 38.37 38.37 37.79 38.03 12,426,913 -0.11(-0.29%)
Dec 04, 2019 38.23 38.26 37.89 38.14 13,758,284 +0.09(+0.24%)
Dec 03, 2019 37.96 38.20 37.84 38.05 19,839,911 -0.24(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.