Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.07	17.07	16.74	16.94	24,728,054	-0.13(-0.78%)
Dec 30, 2002	16.68	17.09	16.63	17.07	32,971,160	+0.57(+3.42%)
Dec 27, 2002	16.63	16.82	16.49	16.51	22,877,042	-0.13(-0.77%)
Dec 26, 2002	17.39	17.39	16.63	16.63	32,320,166	-0.75(-4.33%)
Dec 24, 2002	17.25	17.54	17.24	17.39	12,293,098	+0.12(+0.71%)
Dec 23, 2002	17.11	17.42	16.92	17.27	31,747,680	+0.37(+2.20%)
Dec 20, 2002	16.76	16.98	16.53	16.89	40,197,800	+0.22(+1.30%)
Dec 19, 2002	16.68	16.97	16.63	16.68	31,940,254	-0.10(-0.59%)
Dec 18, 2002	16.30	17.12	16.30	16.78	36,568,868	-0.11(-0.66%)
Dec 17, 2002	17.04	17.18	16.71	16.89	32,398,494	-0.32(-1.84%)
Dec 16, 2002	16.97	17.32	16.84	17.20	41,092,804	+0.30(+1.80%)
Dec 13, 2002	16.98	17.21	16.90	16.90	29,597,792	-0.34(-1.99%)
Dec 12, 2002	17.52	17.52	17.12	17.24	27,307,850	-0.27(-1.55%)
Dec 11, 2002	17.48	17.72	17.46	17.51	26,113,426	-0.07(-0.38%)
Dec 10, 2002	17.43	17.70	17.31	17.58	35,705,088	+0.28(+1.60%)
Dec 09, 2002	17.00	17.61	17.00	17.30	28,350,488	+0.13(+0.74%)
Dec 06, 2002	17.01	17.24	16.79	17.18	26,981,720	+0.17(+0.98%)
Dec 05, 2002	17.31	17.35	16.96	17.01	26,467,530	-0.13(-0.78%)
Dec 04, 2002	17.22	17.26	16.98	17.14	29,616,742	-0.13(-0.77%)
Dec 03, 2002	17.34	17.35	16.89	17.28	29,608,620	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.