Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 53.42 54.58 53.34 53.90 31,310,818 +0.59(+1.11%)
Dec 30, 2021 52.71 53.62 52.51 53.31 26,874,414 +0.75(+1.42%)
Dec 29, 2021 52.31 52.97 52.09 52.56 28,661,248 -0.39(-0.74%)
Dec 28, 2021 53.90 54.26 52.10 52.95 40,403,596 -1.09(-2.01%)
Dec 27, 2021 53.72 54.20 53.15 54.04 29,957,370 +0.45(+0.83%)
Dec 23, 2021 54.60 54.84 53.22 53.59 42,949,856 -0.77(-1.41%)
Dec 22, 2021 54.08 55.30 53.14 54.36 68,459,960 +0.55(+1.02%)
Dec 21, 2021 54.78 54.80 52.17 53.81 69,916,224 -1.89(-3.39%)
Dec 20, 2021 55.31 56.33 54.61 55.70 60,990,796 +1.41(+2.59%)
Dec 17, 2021 54.70 55.85 53.58 54.29 114,289,472 -1.62(-2.89%)
Dec 16, 2021 53.27 56.07 52.71 55.91 82,317,232 +2.24(+4.17%)
Dec 15, 2021 51.22 53.78 51.01 53.67 82,268,224 +2.98(+5.87%)
Dec 14, 2021 49.99 51.07 49.58 50.70 53,243,840 +0.31(+0.62%)
Dec 13, 2021 48.78 50.87 48.78 50.38 60,130,620 +2.21(+4.59%)
Dec 10, 2021 46.73 48.24 46.65 48.18 28,571,692 +0.64(+1.34%)
Dec 09, 2021 47.02 48.24 47.02 47.54 41,963,156 +0.62(+1.32%)
Dec 08, 2021 48.15 48.45 46.58 46.92 40,971,548 -0.29(-0.62%)
Dec 07, 2021 46.78 47.92 46.00 47.21 45,490,392 +0.22(+0.47%)
Dec 06, 2021 49.09 49.19 46.78 46.99 58,818,236 -2.55(-5.14%)
Dec 03, 2021 49.02 49.66 48.47 49.54 41,165,628 +1.12(+2.32%)
Dec 02, 2021 49.13 50.28 48.17 48.41 50,730,864 -1.50(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.