Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	113.98	113.62	113.62	113.62	683,882	+0.02(+0.02%)
Dec 30, 2013	113.32	113.94	113.18	113.61	518,464	+0.00(+0.00%)
Dec 27, 2013	113.60	113.95	113.31	113.61	556,728	+0.38(+0.34%)
Dec 26, 2013	112.66	113.27	112.08	113.22	373,951	+0.53(+0.47%)
Dec 24, 2013	111.77	112.83	111.61	112.70	362,692	+0.88(+0.79%)
Dec 23, 2013	111.97	111.97	111.31	111.82	908,905	+0.37(+0.33%)
Dec 20, 2013	110.94	111.75	110.82	111.45	1,208,208	+0.34(+0.31%)
Dec 19, 2013	110.30	111.13	109.83	111.11	1,267,357	+0.43(+0.39%)
Dec 18, 2013	109.55	110.74	108.15	110.68	1,297,665	+1.24(+1.13%)
Dec 17, 2013	109.26	109.89	109.06	109.44	1,065,011	+0.19(+0.18%)
Dec 16, 2013	108.79	109.87	108.79	109.25	1,164,318	+0.67(+0.62%)
Dec 13, 2013	109.06	109.32	108.41	108.57	832,237	-0.38(-0.35%)
Dec 12, 2013	108.32	109.28	107.36	108.95	1,394,350	+0.49(+0.45%)
Dec 11, 2013	109.82	110.20	108.31	108.46	1,502,871	-1.59(-1.45%)
Dec 10, 2013	112.03	112.39	109.79	110.05	2,336,779	+0.46(+0.42%)
Dec 09, 2013	109.80	110.09	108.96	109.59	1,252,980	-0.04(-0.04%)
Dec 06, 2013	108.26	109.72	107.87	109.63	927,075	+2.59(+2.42%)
Dec 05, 2013	107.47	107.95	106.91	107.04	1,392,302	-0.99(-0.91%)
Dec 04, 2013	107.30	108.34	106.95	108.02	940,975	-0.02(-0.02%)
Dec 03, 2013	107.94	108.75	107.46	108.04	1,327,805	-0.47(-0.43%)
Dec 02, 2013	109.67	110.77	108.40	108.51	1,335,905	-1.29(-1.17%)
Nov 29, 2013	110.01	110.52	109.54	109.80	653,479	-0.28(-0.25%)
Nov 27, 2013	109.42	110.32	109.31	110.08	589,092	+0.44(+0.40%)
Nov 26, 2013	109.58	109.79	109.22	109.63	1,823,517	+0.00(+0.00%)
Nov 25, 2013	110.02	110.50	109.53	109.63	804,579	-0.43(-0.40%)
Nov 22, 2013	109.08	110.19	108.63	110.07	834,383	+1.00(+0.92%)
Nov 21, 2013	108.58	109.22	108.00	109.07	726,954	+0.80(+0.74%)
Nov 20, 2013	109.50	109.89	108.14	108.27	934,286	-1.51(-1.38%)
Nov 19, 2013	109.55	110.44	109.31	109.78	797,869	-0.04(-0.04%)
Nov 18, 2013	110.70	110.74	109.47	109.82	791,451	-0.44(-0.40%)
Nov 15, 2013	109.47	110.29	108.82	110.27	951,898	+1.03(+0.94%)
Nov 14, 2013	108.69	109.58	108.43	109.24	624,784	+0.94(+0.87%)
Nov 13, 2013	107.69	108.31	107.39	108.30	1,026,983	+0.43(+0.39%)
Nov 12, 2013	108.14	108.31	107.42	107.88	1,078,987	-0.55(-0.51%)
Nov 11, 2013	108.44	108.63	107.87	108.42	698,862	+0.17(+0.15%)
Nov 08, 2013	107.99	108.27	107.31	108.26	1,204,487	+0.27(+0.25%)
Nov 07, 2013	109.52	109.77	107.81	107.99	1,227,361	-1.49(-1.36%)
Nov 06, 2013	108.85	109.74	108.72	109.48	902,217	+0.77(+0.70%)
Nov 05, 2013	107.83	108.74	107.20	108.71	1,519,855	+1.11(+1.04%)
Nov 04, 2013	108.22	108.23	107.26	107.60	1,020,081	-0.31(-0.29%)
Nov 01, 2013	108.85	109.04	107.67	107.91	1,225,167	-0.54(-0.50%)
Oct 31, 2013	108.46	109.06	108.00	108.45	1,451,232	+0.18(+0.17%)
Oct 30, 2013	108.45	111.42	108.09	108.27	1,710,691	-0.14(-0.13%)
Oct 29, 2013	107.85	108.42	107.19	108.41	1,080,323	+0.54(+0.50%)
Oct 28, 2013	108.65	108.90	107.43	107.87	678,463	-1.04(-0.96%)
Oct 25, 2013	108.08	108.93	107.59	108.91	738,940	+1.06(+0.98%)
Oct 24, 2013	107.65	108.14	107.35	107.85	994,436	+0.17(+0.15%)
Oct 23, 2013	109.28	109.28	107.53	107.68	945,613	-1.72(-1.57%)
Oct 22, 2013	108.70	109.52	108.46	109.41	1,107,787	+0.89(+0.82%)
Oct 21, 2013	108.70	108.70	107.85	108.52	684,883	-0.13(-0.12%)
Oct 18, 2013	108.38	108.70	107.84	108.65	877,857	+0.47(+0.43%)
Oct 17, 2013	106.55	108.24	106.54	108.18	805,758	+1.07(+1.00%)
Oct 16, 2013	105.80	107.14	105.80	107.11	885,153	+1.80(+1.71%)
Oct 15, 2013	106.12	106.68	105.21	105.31	604,687	-1.00(-0.94%)
Oct 14, 2013	105.42	106.41	105.22	106.31	512,030	+0.47(+0.44%)
Oct 11, 2013	105.57	105.97	104.55	105.84	678,746	+0.35(+0.33%)
Oct 10, 2013	104.34	105.53	104.33	105.49	809,841	+1.99(+1.92%)
Oct 09, 2013	103.05	103.72	102.21	103.50	1,175,856	+1.10(+1.08%)
Oct 08, 2013	104.05	104.05	102.35	102.40	898,952	-1.77(-1.69%)
Oct 07, 2013	104.57	104.95	104.14	104.16	720,477	-1.42(-1.34%)
Oct 04, 2013	104.36	105.75	104.23	105.58	758,043	+1.14(+1.09%)
Oct 03, 2013	105.17	105.28	104.11	104.44	916,574	-1.16(-1.09%)
Oct 02, 2013	104.74	105.64	104.22	105.60	1,025,529	+0.52(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.