Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 93.95 93.59 93.59 93.59 1,018,549 -0.71(-0.76%)
Dec 30, 2015 95.20 95.34 94.30 94.30 1,380,419 -1.11(-1.17%)
Dec 29, 2015 95.66 95.82 95.08 95.42 698,307 +0.57(+0.60%)
Dec 28, 2015 95.07 95.14 94.34 94.85 703,860 -0.67(-0.70%)
Dec 24, 2015 95.40 95.52 95.52 95.52 539,527 -0.21(-0.22%)
Dec 23, 2015 94.67 95.96 94.49 95.73 1,811,834 +1.76(+1.88%)
Dec 22, 2015 93.73 94.63 93.24 93.96 1,700,143 +0.63(+0.68%)
Dec 21, 2015 93.26 93.76 92.58 93.33 1,863,382 +0.55(+0.59%)
Dec 18, 2015 93.52 93.83 92.74 92.78 2,204,859 -1.28(-1.36%)
Dec 17, 2015 97.13 97.34 94.02 94.06 1,893,016 -2.81(-2.90%)
Dec 16, 2015 97.44 97.87 95.56 96.87 1,823,444 +0.16(+0.17%)
Dec 15, 2015 96.42 97.34 96.19 96.70 1,577,415 +1.00(+1.04%)
Dec 14, 2015 96.11 96.47 95.08 95.71 1,745,552 -0.53(-0.55%)
Dec 11, 2015 95.91 96.92 95.91 96.24 2,121,897 -1.26(-1.29%)
Dec 10, 2015 97.30 98.30 97.13 97.50 1,653,689 -0.35(-0.35%)
Dec 09, 2015 97.73 98.84 97.44 97.85 2,040,680 +0.31(+0.32%)
Dec 08, 2015 98.88 99.77 97.42 97.54 2,305,699 -2.60(-2.59%)
Dec 07, 2015 100.22 100.22 99.70 100.13 1,257,301 -0.66(-0.65%)
Dec 04, 2015 100.14 100.86 99.63 100.79 2,114,229 +1.11(+1.12%)
Dec 03, 2015 100.65 100.99 98.63 99.68 1,772,204 -0.53(-0.53%)
Dec 02, 2015 101.29 101.81 100.08 100.21 1,915,379 -1.52(-1.49%)
Dec 01, 2015 101.93 102.03 100.04 101.73 2,408,436 -0.70(-0.68%)
Nov 30, 2015 103.21 103.68 102.22 102.42 2,824,430 -1.01(-0.97%)
Nov 27, 2015 102.68 103.75 102.54 103.43 980,063 +0.64(+0.62%)
Nov 25, 2015 103.26 102.80 102.80 102.80 1,724,840 -0.74(-0.72%)
Nov 24, 2015 103.65 103.87 102.84 103.54 1,566,861 -0.50(-0.48%)
Nov 23, 2015 104.41 104.88 103.89 104.04 1,195,599 -0.43(-0.41%)
Nov 20, 2015 105.03 106.21 104.32 104.47 1,623,081 -0.46(-0.44%)
Nov 19, 2015 104.83 105.42 104.31 104.93 1,551,606 -0.02(-0.02%)
Nov 18, 2015 103.07 105.07 102.50 104.95 1,936,811 +1.97(+1.91%)
Nov 17, 2015 105.35 107.67 101.99 102.98 6,487,854 -2.33(-2.22%)
Nov 16, 2015 103.05 105.59 102.97 105.31 2,700,072 +2.24(+2.18%)
Nov 13, 2015 100.03 105.39 99.84 103.07 3,507,983 +3.04(+3.04%)
Nov 12, 2015 99.84 100.80 99.75 100.03 1,208,039 -0.80(-0.79%)
Nov 11, 2015 101.50 101.69 100.15 100.83 1,011,550 -0.51(-0.50%)
Nov 10, 2015 101.94 102.14 100.48 101.34 1,459,869 -0.82(-0.80%)
Nov 09, 2015 102.83 103.10 101.44 102.15 1,083,634 -0.98(-0.95%)
Nov 06, 2015 102.33 103.52 102.15 103.13 1,031,940 +0.18(+0.18%)
Nov 05, 2015 102.33 103.37 102.07 102.95 1,876,859 +0.33(+0.32%)
Nov 04, 2015 103.41 103.63 102.46 102.62 1,868,239 -0.49(-0.48%)
Nov 03, 2015 101.78 103.46 101.52 103.11 1,654,795 +1.07(+1.05%)
Nov 02, 2015 101.11 102.49 100.95 102.04 1,831,825 +1.17(+1.16%)
Oct 30, 2015 103.21 103.96 100.85 100.87 2,894,551 -1.51(-1.47%)
Oct 29, 2015 100.30 104.17 100.16 102.38 3,237,696 +2.58(+2.58%)
Oct 28, 2015 99.33 100.53 98.67 99.80 2,148,549 +0.58(+0.59%)
Oct 27, 2015 99.43 100.28 98.70 99.22 1,362,545 -0.79(-0.79%)
Oct 26, 2015 101.27 101.65 99.82 100.01 1,632,051 -1.46(-1.44%)
Oct 23, 2015 100.79 101.77 100.23 101.47 1,588,814 +1.35(+1.35%)
Oct 22, 2015 98.81 100.42 98.35 100.12 1,282,018 +2.16(+2.21%)
Oct 21, 2015 99.44 99.45 97.81 97.96 1,069,131 -1.34(-1.35%)
Oct 20, 2015 99.11 99.82 98.49 99.30 1,212,534 +0.21(+0.21%)
Oct 19, 2015 98.56 99.35 98.48 99.09 1,568,824 -0.27(-0.27%)
Oct 16, 2015 100.09 100.10 98.73 99.37 1,492,046 -0.05(-0.05%)
Oct 15, 2015 99.43 99.84 98.63 99.42 1,749,862 +0.47(+0.48%)
Oct 14, 2015 98.35 99.24 98.01 98.95 1,865,945 +0.54(+0.55%)
Oct 13, 2015 97.59 98.46 97.50 98.40 1,609,465 -0.15(-0.15%)
Oct 12, 2015 98.61 99.06 98.10 98.55 742,467 -0.11(-0.11%)
Oct 09, 2015 99.07 99.45 98.33 98.66 1,506,654 +0.05(+0.06%)
Oct 08, 2015 97.43 98.72 97.13 98.60 1,475,839 +1.23(+1.26%)
Oct 07, 2015 96.47 97.38 95.58 97.38 1,351,137 +1.15(+1.20%)
Oct 06, 2015 96.15 96.80 95.77 96.22 1,915,491 -0.34(-0.35%)
Oct 05, 2015 94.45 96.71 94.11 96.56 2,137,505 +2.90(+3.09%)
Oct 02, 2015 91.16 93.66 90.43 93.66 2,064,189 +1.58(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.