Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.54	11.69	11.28	11.68	442,231	+0.13(+1.16%)
Dec 28, 2018	11.53	11.75	11.33	11.54	406,723	+0.06(+0.54%)
Dec 27, 2018	11.28	11.61	11.04	11.48	358,793	-0.03(-0.23%)
Dec 26, 2018	10.97	11.53	10.96	11.51	510,443	+0.54(+4.97%)
Dec 24, 2018	11.34	11.36	10.94	10.96	303,670	-0.38(-3.31%)
Dec 21, 2018	11.23	11.48	11.22	11.34	1,935,044	+0.09(+0.79%)
Dec 20, 2018	11.14	11.39	11.03	11.25	440,417	+0.08(+0.72%)
Dec 19, 2018	11.65	11.78	11.02	11.17	416,422	-0.51(-4.36%)
Dec 18, 2018	11.60	11.96	11.59	11.68	439,662	+0.29(+2.51%)
Dec 17, 2018	11.56	11.83	11.32	11.39	599,723	-0.19(-1.62%)
Dec 14, 2018	11.68	12.01	11.54	11.58	313,303	-0.28(-2.33%)
Dec 13, 2018	12.19	12.25	11.80	11.86	323,412	-0.29(-2.43%)
Dec 12, 2018	12.19	12.45	12.12	12.15	449,246	+0.22(+1.87%)
Dec 11, 2018	12.03	12.29	11.79	11.93	574,680	-0.03(-0.22%)
Dec 10, 2018	12.14	12.26	11.78	11.95	815,672	-0.19(-1.54%)
Dec 07, 2018	12.73	12.98	12.08	12.14	697,960	-0.57(-4.49%)
Dec 06, 2018	12.71	12.81	12.37	12.71	634,761	-0.26(-2.00%)
Dec 04, 2018	13.87	13.87	12.96	12.97	452,313	-0.96(-6.86%)
Dec 03, 2018	14.17	14.35	13.68	13.93	342,882	+0.05(+0.39%)
Nov 30, 2018	13.86	13.94	13.61	13.87	690,679	-0.04(-0.32%)
Nov 29, 2018	14.20	14.28	13.77	13.92	333,144	-0.36(-2.50%)
Nov 28, 2018	13.86	14.30	13.59	14.28	597,927	+0.54(+3.90%)
Nov 27, 2018	13.80	13.93	13.61	13.74	310,749	-0.15(-1.09%)
Nov 26, 2018	13.77	14.11	13.74	13.89	429,700	+0.29(+2.10%)
Nov 23, 2018	13.69	13.86	13.53	13.61	242,398	-0.22(-1.61%)
Nov 21, 2018		13.83	13.83	13.83	0	+0.28(+2.04%)
Nov 20, 2018	13.77	13.99	13.49	13.55	368,526	-0.38(-2.75%)
Nov 19, 2018	14.02	14.28	13.85	13.94	666,130	-0.10(-0.70%)
Nov 16, 2018	13.80	14.07	13.69	14.03	963,545	+0.17(+1.22%)
Nov 15, 2018	13.61	14.11	13.40	13.86	755,697	+0.28(+2.04%)
Nov 14, 2018	13.65	13.88	13.52	13.59	581,318	+0.12(+0.86%)
Nov 13, 2018	13.77	14.17	13.47	13.47	456,504	-0.22(-1.63%)
Nov 12, 2018	13.73	14.03	13.66	13.69	536,220	-0.02(-0.13%)
Nov 09, 2018	13.89	13.94	13.69	13.71	443,351	-0.24(-1.73%)
Nov 08, 2018	14.11	14.22	13.94	13.95	514,113	-0.27(-1.88%)
Nov 07, 2018	14.16	14.27	13.59	14.22	514,746	+0.09(+0.63%)
Nov 06, 2018	13.93	14.19	13.86	14.13	364,519	+0.17(+1.21%)
Nov 05, 2018	14.07	14.13	13.73	13.96	520,360	-0.09(-0.64%)
Nov 02, 2018	14.42	14.60	13.82	14.05	694,375	-0.29(-2.05%)
Nov 01, 2018	13.70	14.43	13.63	14.35	1,195,672	+0.87(+6.42%)
Oct 31, 2018	12.77	13.78	12.21	13.48	2,154,849	+1.35(+11.11%)
Oct 30, 2018	11.91	12.27	11.88	12.13	1,041,188	+0.21(+1.72%)
Oct 29, 2018	11.91	12.34	11.73	11.93	797,147	+0.21(+1.83%)
Oct 26, 2018	11.57	11.89	11.42	11.71	691,799	+0.05(+0.46%)
Oct 25, 2018	11.67	11.93	11.60	11.66	777,188	+0.09(+0.77%)
Oct 24, 2018	11.95	12.06	11.57	11.57	1,070,491	-0.38(-3.21%)
Oct 23, 2018	11.77	12.23	11.71	11.95	1,100,338	-0.08(-0.67%)
Oct 22, 2018	11.85	12.17	11.84	12.03	558,503	+0.11(+0.90%)
Oct 19, 2018	12.11	12.39	11.89	11.93	632,543	-0.30(-2.48%)
Oct 18, 2018	12.52	12.60	12.13	12.23	533,340	-0.37(-2.91%)
Oct 17, 2018	12.87	12.97	12.53	12.60	487,195	-0.60(-4.53%)
Oct 16, 2018	13.16	13.36	12.88	13.19	1,467,077	+0.15(+1.16%)
Oct 15, 2018	12.06	13.26	12.06	13.04	2,487,193	+0.94(+7.74%)
Oct 12, 2018	11.61	12.36	11.07	12.11	5,794,715	-2.87(-19.14%)
Oct 11, 2018	15.04	15.31	14.97	14.97	586,857	-0.18(-1.18%)
Oct 10, 2018	15.44	15.52	15.14	15.15	540,393	-0.32(-2.08%)
Oct 09, 2018	15.58	15.73	15.36	15.47	879,789	-0.11(-0.69%)
Oct 08, 2018	15.52	15.62	15.36	15.58	818,052	-0.05(-0.34%)
Oct 05, 2018	16.12	16.19	15.57	15.63	420,165	-0.49(-3.05%)
Oct 04, 2018	16.07	16.28	15.94	16.12	749,010	+0.02(+0.11%)
Oct 03, 2018	16.18	16.36	15.97	16.11	867,257	+0.00(+0.03%)
Oct 02, 2018	16.08	16.21	15.96	16.10	548,706	+0.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.