Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.90	10.74	10.74	10.74	549,116	-0.10(-0.96%)
Dec 30, 2014	10.95	11.01	10.70	10.84	597,174	-0.17(-1.50%)
Dec 29, 2014	10.74	11.08	10.74	11.01	797,006	+0.29(+2.67%)
Dec 26, 2014	10.68	10.80	10.55	10.72	926,456	+0.09(+0.82%)
Dec 24, 2014	10.62	10.63	10.63	10.63	549,346	+0.06(+0.58%)
Dec 23, 2014	10.54	10.68	10.46	10.57	1,238,133	+0.10(+0.91%)
Dec 22, 2014	10.80	10.89	10.31	10.48	2,032,008	+0.36(+3.52%)
Dec 19, 2014	9.868	10.21	9.755	10.12	1,787,376	+0.59(+6.20%)
Dec 18, 2014	9.555	9.599	9.452	9.529	644,826	+0.10(+1.11%)
Dec 17, 2014	8.965	9.434	8.939	9.425	991,108	+0.50(+5.65%)
Dec 16, 2014	8.913	9.191	8.878	8.921	502,437	-0.03(-0.29%)
Dec 15, 2014	9.208	9.312	8.930	8.947	777,670	-0.21(-2.28%)
Dec 12, 2014	9.130	9.356	9.121	9.156	663,922	-0.13(-1.40%)
Dec 11, 2014	9.512	9.529	9.282	9.286	548,004	-0.03(-0.37%)
Dec 10, 2014	9.660	9.746	9.238	9.321	621,415	-0.42(-4.28%)
Dec 09, 2014	9.277	9.755	9.251	9.738	812,534	+0.30(+3.22%)
Dec 08, 2014	9.868	9.894	9.425	9.434	667,785	-0.38(-3.89%)
Dec 05, 2014	9.434	9.868	9.434	9.816	984,489	+0.41(+4.34%)
Dec 04, 2014	9.512	9.581	9.334	9.408	876,334	-0.14(-1.46%)
Dec 03, 2014	9.416	9.634	9.356	9.547	1,195,022	+0.19(+2.04%)
Dec 02, 2014	9.112	9.460	9.104	9.356	580,160	+0.22(+2.38%)
Dec 01, 2014	9.312	9.399	9.112	9.138	1,249,422	-0.23(-2.50%)
Nov 28, 2014	9.694	9.694	9.364	9.373	390,307	-0.36(-3.75%)
Nov 26, 2014	9.825	9.738	9.738	9.738	372,293	-0.10(-0.97%)
Nov 25, 2014	9.972	10.06	9.794	9.833	514,722	-0.15(-1.48%)
Nov 24, 2014	10.16	10.16	9.833	9.981	1,280,501	+0.20(+2.04%)
Nov 21, 2014	9.781	9.851	9.651	9.781	713,035	+0.17(+1.81%)
Nov 20, 2014	9.503	9.712	9.477	9.607	615,524	+0.02(+0.18%)
Nov 19, 2014	9.651	9.673	9.468	9.590	577,878	-0.08(-0.81%)
Nov 18, 2014	9.564	9.799	9.538	9.668	446,167	+0.12(+1.27%)
Nov 17, 2014	9.677	9.686	9.486	9.547	600,543	-0.13(-1.35%)
Nov 14, 2014	9.399	9.677	9.338	9.677	1,827,837	+0.28(+2.96%)
Nov 13, 2014	9.486	9.486	9.321	9.399	1,036,049	-0.09(-0.92%)
Nov 12, 2014	9.251	9.568	9.251	9.486	930,709	+0.16(+1.68%)
Nov 11, 2014	9.347	9.364	9.260	9.329	1,141,797	-0.02(-0.19%)
Nov 10, 2014	9.277	9.399	9.251	9.347	952,892	+0.10(+1.13%)
Nov 07, 2014	9.182	9.260	9.104	9.243	1,260,252	+0.08(+0.85%)
Nov 06, 2014	8.973	9.177	8.921	9.164	1,261,752	+0.21(+2.33%)
Nov 05, 2014	9.112	9.173	8.947	8.956	1,248,290	+0.01(+0.10%)
Nov 04, 2014	8.747	8.965	8.626	8.947	2,337,392	+0.14(+1.58%)
Nov 03, 2014	9.069	9.308	8.747	8.808	2,507,120	-0.14(-1.55%)
Oct 31, 2014	8.417	9.117	8.409	8.947	3,820,352	+0.70(+8.54%)
Oct 30, 2014	8.739	9.030	8.200	8.244	3,717,475	-0.58(-6.59%)
Oct 29, 2014	10.47	10.50	8.808	8.826	6,313,686	-2.37(-21.18%)
Oct 28, 2014	10.81	11.23	10.79	11.20	1,395,200	+0.50(+4.63%)
Oct 27, 2014	10.81	10.83	10.83	10.70	1,067,457	-0.13(-1.20%)
Oct 24, 2014	10.68	11.03	10.62	10.83	899,256	+0.17(+1.63%)
Oct 23, 2014	10.55	10.87	10.50	10.66	986,795	+0.28(+2.68%)
Oct 22, 2014	10.68	10.79	10.35	10.38	738,617	-0.24(-2.29%)
Oct 21, 2014	10.48	10.72	10.43	10.62	650,054	+0.25(+2.43%)
Oct 20, 2014	10.22	10.32	10.22	10.37	407,068	+0.09(+0.84%)
Oct 17, 2014	10.49	10.50	10.29	10.29	1,086,150	-0.07(-0.67%)
Oct 16, 2014	9.972	10.38	9.903	10.35	1,088,122	+0.21(+2.05%)
Oct 15, 2014	9.885	10.22	9.677	10.15	1,423,051	+0.06(+0.60%)
Oct 14, 2014	9.885	10.25	9.877	10.09	708,238	+0.28(+2.83%)
Oct 13, 2014	9.842	10.03	9.833	9.807	879,137	-0.02(-0.18%)
Oct 10, 2014	9.877	10.04	9.720	9.825	907,440	-0.11(-1.14%)
Oct 09, 2014	10.54	10.54	9.912	9.938	1,071,337	-0.63(-6.00%)
Oct 08, 2014	10.47	10.62	10.21	10.57	1,196,497	+0.06(+0.58%)
Oct 07, 2014	11.06	11.06	10.50	10.51	1,104,290	-0.67(-5.98%)
Oct 06, 2014	11.56	11.57	11.18	11.18	514,396	-0.34(-2.94%)
Oct 03, 2014	11.56	11.64	11.49	11.52	693,560	+0.10(+0.84%)
Oct 02, 2014	11.48	11.62	11.14	11.42	552,616	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.