Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.42	10.28	10.28	10.28	742,860	-0.20(-1.91%)
Dec 30, 2015	10.50	10.60	10.43	10.48	1,151,793	-0.09(-0.82%)
Dec 29, 2015	10.46	10.66	10.43	10.56	1,653,467	+0.15(+1.42%)
Dec 28, 2015	10.44	10.44	10.25	10.42	845,511	-0.05(-0.50%)
Dec 24, 2015	10.47	10.47	10.47	10.47	483,498	+0.00(+0.00%)
Dec 23, 2015	10.37	10.56	10.16	10.47	1,888,081	+0.23(+2.29%)
Dec 22, 2015	9.686	10.28	9.686	10.23	1,948,723	+0.53(+5.46%)
Dec 21, 2015	9.625	9.712	9.564	9.703	1,108,894	+0.12(+1.27%)
Dec 18, 2015	9.564	9.738	9.529	9.581	2,279,722	-0.03(-0.36%)
Dec 17, 2015	9.851	9.894	9.590	9.616	1,758,752	-0.24(-2.47%)
Dec 16, 2015	9.746	9.885	9.590	9.859	2,162,787	+0.31(+3.28%)
Dec 15, 2015	9.312	9.673	9.312	9.547	1,743,306	+0.23(+2.52%)
Dec 14, 2015	9.208	9.329	8.973	9.312	2,651,260	+0.05(+0.56%)
Dec 11, 2015	9.399	9.495	9.199	9.260	1,551,091	-0.28(-2.91%)
Dec 10, 2015	9.329	9.564	9.199	9.538	4,145,473	+0.23(+2.52%)
Dec 09, 2015	9.468	9.568	9.052	9.303	2,992,219	-0.20(-2.10%)
Dec 08, 2015	9.599	9.703	9.260	9.503	3,057,862	-0.53(-5.28%)
Dec 07, 2015	10.34	10.37	9.881	10.03	1,358,002	-0.35(-3.35%)
Dec 04, 2015	10.33	10.43	9.964	10.38	2,047,744	+0.07(+0.67%)
Dec 03, 2015	10.88	10.88	10.29	10.31	2,087,443	-0.73(-6.61%)
Dec 02, 2015	11.04	11.20	10.98	11.04	1,128,974	-0.07(-0.63%)
Dec 01, 2015	11.28	11.32	10.95	11.11	1,159,638	-0.16(-1.39%)
Nov 30, 2015	11.15	11.32	11.15	11.27	1,088,311	+0.17(+1.49%)
Nov 27, 2015	11.15	11.36	11.10	11.10	537,905	-0.07(-0.62%)
Nov 25, 2015	11.24	11.17	11.17	11.17	1,371,178	-0.03(-0.31%)
Nov 24, 2015	11.07	11.27	11.02	11.21	1,677,706	+0.12(+1.10%)
Nov 23, 2015	11.17	11.26	11.05	11.08	1,039,932	-0.02(-0.16%)
Nov 20, 2015	11.26	11.29	11.06	11.10	935,240	-0.09(-0.78%)
Nov 19, 2015	11.34	11.38	11.14	11.19	2,051,978	-0.16(-1.38%)
Nov 18, 2015	11.17	11.34	11.15	11.34	1,343,268	+0.26(+2.35%)
Nov 17, 2015	11.07	11.30	10.95	11.08	861,349	+0.01(+0.08%)
Nov 16, 2015	11.04	11.20	10.89	11.08	1,377,781	+0.07(+0.63%)
Nov 13, 2015	10.86	11.09	10.76	11.01	1,898,972	+0.11(+1.04%)
Nov 12, 2015	10.97	11.06	10.77	10.89	1,560,541	-0.22(-1.95%)
Nov 11, 2015	11.04	11.18	10.90	11.11	977,024	+0.08(+0.71%)
Nov 10, 2015	11.07	11.14	10.90	11.03	1,046,074	-0.10(-0.86%)
Nov 09, 2015	11.23	11.36	10.94	11.13	1,583,588	-0.12(-1.08%)
Nov 06, 2015	10.96	11.32	10.87	11.25	1,860,412	+0.28(+2.53%)
Nov 05, 2015	10.75	11.09	10.68	10.97	1,645,608	+0.26(+2.43%)
Nov 04, 2015	10.89	10.95	10.62	10.71	1,473,314	-0.11(-1.04%)
Nov 03, 2015	10.78	10.96	10.67	10.82	1,097,893	+0.07(+0.65%)
Nov 02, 2015	10.38	10.88	10.38	10.75	2,314,786	+0.36(+3.42%)
Oct 30, 2015	10.06	10.42	10.06	10.40	2,396,968	+0.32(+3.19%)
Oct 29, 2015	9.955	10.35	9.912	10.08	2,614,882	-0.06(-0.60%)
Oct 28, 2015	10.24	10.55	9.315	10.14	5,736,774	+0.30(+3.00%)
Oct 27, 2015	9.920	10.18	9.720	9.842	4,477,807	-0.18(-1.82%)
Oct 26, 2015	9.851	10.06	9.816	10.02	1,512,939	+0.12(+1.23%)
Oct 23, 2015	10.06	10.06	9.773	9.903	1,106,609	-0.03(-0.35%)
Oct 22, 2015	9.677	10.04	9.590	9.938	1,673,780	+0.27(+2.79%)
Oct 21, 2015	9.425	9.773	9.347	9.668	1,198,353	+0.29(+3.06%)
Oct 20, 2015	9.607	9.677	9.347	9.382	2,284,884	-0.27(-2.79%)
Oct 19, 2015	9.625	9.729	9.521	9.651	821,661	-0.02(-0.18%)
Oct 16, 2015	9.773	9.790	9.512	9.668	801,010	-0.11(-1.15%)
Oct 15, 2015	9.616	9.790	9.425	9.781	1,220,462	+0.17(+1.72%)
Oct 14, 2015	9.607	9.720	9.495	9.616	683,734	-0.01(-0.09%)
Oct 13, 2015	9.677	9.807	9.607	9.625	617,870	-0.11(-1.16%)
Oct 12, 2015	10.02	10.04	9.677	9.738	944,308	-0.25(-2.52%)
Oct 09, 2015	9.929	10.06	9.912	9.990	1,449,048	+0.04(+0.44%)
Oct 08, 2015	9.946	10.08	9.842	9.946	1,426,223	-0.05(-0.52%)
Oct 07, 2015	9.807	10.24	9.773	9.998	1,491,400	+0.25(+2.58%)
Oct 06, 2015	9.799	9.903	9.660	9.746	1,175,099	-0.09(-0.88%)
Oct 05, 2015	9.164	9.859	9.138	9.833	1,649,974	+0.70(+7.71%)
Oct 02, 2015	8.826	9.138	8.743	9.130	1,643,167	+0.21(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.