Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.06 22.16 22.05 22.12 5,004,169 +0.06(+0.26%)
Dec 29, 2011 21.91 22.09 21.86 22.06 5,289,581 +0.14(+0.64%)
Dec 28, 2011 22.22 22.27 21.91 21.92 5,548,898 -0.40(-1.81%)
Dec 27, 2011 22.29 22.49 22.26 22.32 4,362,432 -0.07(-0.32%)
Dec 23, 2011 22.31 22.41 22.20 22.40 5,701,104 +0.80(+3.69%)
Dec 21, 2011 21.47 21.68 21.33 21.60 11,966,825 -0.08(-0.36%)
Dec 20, 2011 21.33 21.73 21.33 21.68 10,255,674 +0.72(+3.46%)
Dec 19, 2011 21.07 21.30 20.91 20.95 12,077,330 -0.47(-2.17%)
Dec 16, 2011 21.45 21.61 21.35 21.42 11,505,258 +0.00(+0.00%)
Dec 15, 2011 21.63 21.81 21.37 21.42 12,468,247 +0.15(+0.71%)
Dec 14, 2011 21.40 21.48 21.09 21.27 11,962,846 -0.27(-1.27%)
Dec 13, 2011 21.90 22.14 21.36 21.54 12,109,606 -0.10(-0.48%)
Dec 12, 2011 21.76 21.77 21.47 21.65 9,763,376 -0.46(-2.06%)
Dec 09, 2011 21.81 22.19 21.78 22.10 10,363,013 +0.33(+1.52%)
Dec 08, 2011 21.89 22.00 21.72 21.77 10,152,122 -0.50(-2.23%)
Dec 07, 2011 22.49 22.53 22.19 22.27 12,874,280 -0.27(-1.22%)
Dec 06, 2011 22.67 22.73 22.50 22.54 9,677,882 -0.01(-0.02%)
Dec 05, 2011 22.86 22.90 22.43 22.55 12,103,958 +0.14(+0.65%)
Dec 02, 2011 22.49 22.71 22.34 22.40 11,851,775 +0.28(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.