Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.64	28.82	28.33	28.42	7,450,733	-0.16(-0.55%)
Dec 28, 2018	28.98	28.98	28.49	28.58	11,277,239	+0.30(+1.06%)
Dec 27, 2018	27.98	28.28	27.53	28.28	12,429,747	-0.25(-0.87%)
Dec 26, 2018	27.57	28.54	27.19	28.52	11,287,364	+1.06(+3.85%)
Dec 24, 2018	28.28	28.30	27.42	27.47	9,224,285	-0.76(-2.71%)
Dec 21, 2018	27.88	28.46	27.82	28.23	15,411,569	+0.31(+1.10%)
Dec 20, 2018	28.34	28.54	27.71	27.92	12,688,435	-0.29(-1.04%)
Dec 19, 2018	28.64	28.96	28.09	28.22	11,436,451	-0.13(-0.45%)
Dec 18, 2018	28.79	28.79	28.30	28.34	10,328,527	-0.44(-1.54%)
Dec 17, 2018	29.16	29.23	28.65	28.79	9,581,317	-0.19(-0.65%)
Dec 14, 2018	29.31	29.45	28.88	28.97	8,531,917	-0.47(-1.60%)
Dec 13, 2018	29.08	29.56	29.07	29.45	10,420,896	+0.18(+0.61%)
Dec 12, 2018	29.72	29.77	29.25	29.27	7,319,231	-0.02(-0.08%)
Dec 11, 2018	29.90	29.91	29.16	29.29	10,091,892	-0.22(-0.74%)
Dec 10, 2018	29.47	29.60	28.97	29.51	10,511,938	-0.10(-0.35%)
Dec 07, 2018	30.21	30.42	29.48	29.61	14,399,235	-0.06(-0.20%)
Dec 06, 2018	29.54	29.67	29.01	29.67	17,276,082	-1.02(-3.32%)
Dec 04, 2018	30.98	31.08	30.64	30.69	9,042,820	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.