Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.57	27.70	27.70	27.70	5,999,918	+0.23(+0.85%)
Dec 30, 2013	27.47	27.54	27.35	27.47	6,381,507	-0.04(-0.14%)
Dec 27, 2013	27.53	27.60	27.39	27.51	6,347,586	+0.17(+0.63%)
Dec 26, 2013	27.18	27.39	27.12	27.34	6,134,989	+0.22(+0.80%)
Dec 24, 2013	27.08	27.13	27.03	27.12	3,438,016	+0.10(+0.38%)
Dec 23, 2013	27.00	27.10	26.94	27.02	7,023,287	+0.31(+1.17%)
Dec 20, 2013	26.52	26.76	26.52	26.71	9,218,386	+0.14(+0.54%)
Dec 19, 2013	26.24	26.59	26.21	26.56	7,875,761	+0.22(+0.84%)
Dec 18, 2013	26.11	26.35	25.94	26.34	10,744,177	+0.40(+1.54%)
Dec 17, 2013	26.01	26.03	25.82	25.94	9,295,787	-0.29(-1.11%)
Dec 16, 2013	26.20	26.37	26.19	26.23	8,395,699	+0.19(+0.74%)
Dec 13, 2013	26.08	26.10	25.90	26.04	10,673,780	-0.27(-1.04%)
Dec 12, 2013	26.40	26.42	26.16	26.31	7,586,225	-0.30(-1.13%)
Dec 11, 2013	26.65	26.72	26.52	26.61	5,508,422	+0.07(+0.28%)
Dec 10, 2013	26.63	26.66	26.54	26.54	5,823,944	-0.20(-0.75%)
Dec 09, 2013	26.72	26.78	26.65	26.74	5,308,582	+0.07(+0.26%)
Dec 06, 2013	26.80	26.81	26.61	26.67	4,413,206	+0.21(+0.78%)
Dec 05, 2013	26.57	26.62	26.45	26.47	4,766,691	-0.19(-0.71%)
Dec 04, 2013	26.36	26.71	26.36	26.65	8,366,960	+0.11(+0.41%)
Dec 03, 2013	26.49	26.60	26.49	26.55	8,157,590	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.