Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.00	24.17	23.96	24.07	7,172,867	-0.05(-0.22%)
Dec 30, 2021	24.48	24.59	24.12	24.13	10,744,240	-0.27(-1.11%)
Dec 29, 2021	24.51	24.65	24.36	24.40	12,067,594	-0.07(-0.30%)
Dec 28, 2021	24.55	24.69	24.31	24.47	9,347,922	-0.06(-0.26%)
Dec 27, 2021	24.22	24.55	23.93	24.53	9,337,947	+0.15(+0.63%)
Dec 23, 2021	24.56	24.81	24.35	24.38	12,134,542	+0.18(+0.75%)
Dec 22, 2021	24.05	24.26	23.82	24.20	11,826,981	+0.31(+1.29%)
Dec 21, 2021	23.54	23.98	23.53	23.89	16,273,303	+0.71(+3.04%)
Dec 20, 2021	23.36	23.38	22.90	23.19	31,841,706	-0.59(-2.47%)
Dec 17, 2021	24.17	24.17	23.77	23.77	12,622,108	-0.39(-1.61%)
Dec 16, 2021	24.30	24.53	24.14	24.16	11,465,725	+0.10(+0.41%)
Dec 15, 2021	23.96	24.13	23.55	24.06	10,275,395	+0.06(+0.26%)
Dec 14, 2021	23.95	24.34	23.93	24.00	9,534,254	-0.04(-0.15%)
Dec 13, 2021	24.30	24.38	24.00	24.04	9,786,488	-0.74(-2.99%)
Dec 10, 2021	24.79	24.81	24.51	24.78	9,133,640	+0.23(+0.92%)
Dec 09, 2021	24.54	24.63	24.33	24.55	10,537,969	-0.31(-1.24%)
Dec 08, 2021	25.00	25.13	24.82	24.86	8,712,966	-0.04(-0.15%)
Dec 07, 2021	25.00	25.23	24.82	24.90	10,011,153	+0.19(+0.77%)
Dec 06, 2021	25.00	25.04	24.68	24.71	11,169,545	+0.38(+1.56%)
Dec 03, 2021	24.81	24.82	24.19	24.33	11,938,540	-0.14(-0.55%)
Dec 02, 2021	23.91	24.57	23.76	24.46	16,793,862	+1.19(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.