Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6170 0.6170 0.6170 1,036,433 +0.01(+0.82%)
Dec 30, 2020 0.6600 0.6770 0.6100 0.6120 1,036,433 -0.04(-5.56%)
Dec 29, 2020 0.7000 0.7500 0.6100 0.6480 1,539,943 -0.04(-6.09%)
Dec 28, 2020 0.7250 0.7975 0.6800 0.6900 1,152,020 -0.03(-3.83%)
Dec 24, 2020 0.6516 0.7700 0.6516 0.7175 861,200 +0.06(+9.86%)
Dec 23, 2020 0.6450 0.6850 0.6000 0.6531 1,186,296 +0.03(+5.59%)
Dec 22, 2020 0.7350 0.7500 0.5900 0.6185 2,420,251 -0.11(-14.69%)
Dec 21, 2020 0.8450 0.8850 0.7000 0.7250 1,415,294 -0.07(-8.23%)
Dec 18, 2020 0.7900 0.8085 0.7500 0.7900 1,495,900 +0.04(+5.33%)
Dec 17, 2020 0.7350 0.8000 0.6875 0.7500 1,741,114 +0.07(+10.62%)
Dec 16, 2020 0.7200 0.8000 0.6600 0.6780 1,893,309 -0.05(-6.80%)
Dec 15, 2020 0.9500 1.050 0.7000 0.7275 4,655,432 -0.21(-22.62%)
Dec 14, 2020 0.8500 1.060 0.8405 0.9402 6,299,469 +0.13(+16.07%)
Dec 11, 2020 0.7000 0.8300 0.6620 0.8100 3,479,800 +0.12(+17.39%)
Dec 10, 2020 0.6800 0.8500 0.6300 0.6900 5,624,293 +0.02(+3.09%)
Dec 09, 2020 0.4780 0.6700 0.4600 0.6693 4,932,741 +0.21(+45.50%)
Dec 08, 2020 0.4200 0.4900 0.4200 0.4600 1,441,754 -0.02(-4.17%)
Dec 07, 2020 0.4100 0.5090 0.4100 0.4800 1,304,568 +0.02(+4.35%)
Dec 04, 2020 0.4800 0.4900 0.4300 0.4600 873,600 +0.02(+4.55%)
Dec 03, 2020 0.4900 0.4900 0.4300 0.4400 562,288 +0.01(+1.50%)
Dec 02, 2020 0.4600 0.4700 0.4000 0.4335 573,628 -0.01(-2.80%)
Dec 01, 2020 0.4700 0.4800 0.4100 0.4460 721,595 -0.01(-3.04%)
Nov 30, 2020 0.4750 0.5100 0.4550 0.4600 1,247,473 -0.03(-6.12%)
Nov 27, 2020 0.5700 0.5900 0.4710 0.4900 535,600 -0.03(-5.22%)
Nov 25, 2020 0.5400 0.5900 0.4560 0.5170 1,383,000 -0.02(-4.26%)
Nov 24, 2020 0.5495 0.6500 0.5100 0.5400 1,764,092 +0.02(+3.41%)
Nov 23, 2020 0.4900 0.5275 0.4796 0.5222 666,898 +0.03(+6.57%)
Nov 20, 2020 0.4900 0.5000 0.4600 0.4900 250,600 +0.00(+0.31%)
Nov 19, 2020 0.4850 0.5000 0.4600 0.4885 211,590 -0.00(-0.31%)
Nov 18, 2020 0.5050 0.5150 0.4550 0.4900 351,170 +0.00(+0.51%)
Nov 17, 2020 0.5000 0.5000 0.4500 0.4875 289,686 +0.01(+1.56%)
Nov 16, 2020 0.5000 0.5100 0.4800 0.4800 368,221 +0.01(+1.05%)
Nov 13, 2020 0.4900 0.4900 0.4500 0.4750 197,200 +0.02(+5.56%)
Nov 12, 2020 0.4300 0.5000 0.4000 0.4500 541,192 +0.00(+0.00%)
Nov 11, 2020 0.4310 0.5100 0.4310 0.4500 334,813 -0.01(-2.20%)
Nov 10, 2020 0.5300 0.5390 0.4500 0.4601 440,759 -0.01(-2.11%)
Nov 09, 2020 0.4605 0.6547 0.4400 0.4700 886,807 +0.04(+9.30%)
Nov 06, 2020 0.4368 0.4593 0.4140 0.4300 540,500 +0.02(+4.88%)
Nov 05, 2020 0.3510 0.4280 0.3510 0.4100 420,555 +0.05(+13.89%)
Nov 04, 2020 0.3850 0.4317 0.3300 0.3600 719,579 +0.03(+9.76%)
Nov 03, 2020 0.3300 0.3500 0.3000 0.3280 335,147 -0.00(-0.61%)
Nov 02, 2020 0.3063 0.3850 0.3063 0.3300 212,459 -0.02(-5.17%)
Oct 30, 2020 0.3300 0.3500 0.3100 0.3480 171,400 +0.04(+11.50%)
Oct 29, 2020 0.3080 0.3300 0.3050 0.3121 315,259 +0.01(+1.93%)
Oct 28, 2020 0.3995 0.3995 0.3000 0.3062 574,073 -0.06(-16.16%)
Oct 27, 2020 0.3900 0.3900 0.3550 0.3652 446,095 -0.02(-6.36%)
Oct 26, 2020 0.3800 0.4250 0.3700 0.3900 204,708 -0.02(-3.70%)
Oct 23, 2020 0.4475 0.4475 0.3901 0.4050 134,600 -0.01(-1.70%)
Oct 22, 2020 0.4175 0.4550 0.4000 0.4120 256,894 -0.01(-1.90%)
Oct 21, 2020 0.4238 0.4358 0.3905 0.4200 296,574 +0.00(+0.60%)
Oct 20, 2020 0.4000 0.4600 0.4000 0.4175 211,061 +0.00(+0.12%)
Oct 19, 2020 0.3900 0.4700 0.3700 0.4170 437,983 +0.03(+6.92%)
Oct 16, 2020 0.3836 0.4250 0.3800 0.3900 384,400 -0.01(-2.50%)
Oct 15, 2020 0.4175 0.4330 0.3700 0.4000 684,721 -0.02(-4.76%)
Oct 14, 2020 0.4700 0.4750 0.4000 0.4200 487,896 -0.03(-6.67%)
Oct 13, 2020 0.5155 0.5400 0.4170 0.4500 690,753 -0.06(-11.94%)
Oct 12, 2020 0.5475 0.5800 0.5110 0.5110 371,694 -0.02(-3.58%)
Oct 09, 2020 0.5450 0.5999 0.5100 0.5300 618,100 +0.02(+2.91%)
Oct 08, 2020 0.4950 0.5500 0.4600 0.5150 561,681 +0.02(+3.00%)
Oct 07, 2020 0.3510 0.5000 0.3510 0.5000 820,037 +0.08(+19.45%)
Oct 06, 2020 0.4300 0.4600 0.4000 0.4186 447,993 +0.01(+2.10%)
Oct 05, 2020 0.4730 0.4730 0.3800 0.4100 535,831 -0.02(-4.09%)
Oct 02, 2020 0.3350 0.4400 0.3350 0.4275 406,600 +0.03(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.