Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3900	0.3900	0.3900	367,750	-0.02(-4.76%)
Dec 30, 2020	0.3800	0.4095	0.3800	0.4095	367,750	+0.03(+9.20%)
Dec 29, 2020	0.3712	0.3900	0.3613	0.3750	248,473	+0.02(+6.50%)
Dec 28, 2020	0.3700	0.4000	0.3400	0.3521	34,409	-0.01(-2.73%)
Dec 24, 2020	0.3662	0.3700	0.3550	0.3620	41,500	+0.00(+0.75%)
Dec 23, 2020	0.3468	0.3593	0.3329	0.3593	177,365	+0.02(+4.97%)
Dec 22, 2020	0.3544	0.3544	0.3309	0.3423	84,509	-0.00(-0.12%)
Dec 21, 2020	0.4246	0.4246	0.3369	0.3427	198,262	-0.01(-2.09%)
Dec 18, 2020	0.2844	0.3600	0.2844	0.3500	64,400	+0.00(+0.03%)
Dec 17, 2020	0.3500	0.3600	0.3251	0.3499	164,311	+0.00(+1.07%)
Dec 16, 2020	0.2685	0.3575	0.2685	0.3462	107,819	-0.01(-1.54%)
Dec 15, 2020	0.3600	0.3600	0.3338	0.3516	40,259	+0.01(+1.94%)
Dec 14, 2020	0.3593	0.3641	0.3155	0.3449	70,356	-0.02(-5.25%)
Dec 11, 2020	0.4389	0.4389	0.3500	0.3640	68,300	-0.01(-2.36%)
Dec 10, 2020	0.3800	0.3880	0.3550	0.3728	71,232	-0.02(-3.92%)
Dec 09, 2020	0.3510	0.4179	0.3510	0.3880	327,721	+0.04(+10.54%)
Dec 08, 2020	0.3419	0.3550	0.3111	0.3510	28,083	+0.00(+0.29%)
Dec 07, 2020	0.3275	0.3500	0.3275	0.3500	39,728	+0.01(+2.37%)
Dec 04, 2020	0.3400	0.3419	0.3300	0.3419	120,500	+0.00(+0.56%)
Dec 03, 2020	0.3300	0.3400	0.3200	0.3400	11,103	+0.00(+0.00%)
Dec 02, 2020	0.3418	0.3494	0.3250	0.3400	42,715	+0.00(+0.00%)
Dec 01, 2020	0.3359	0.3500	0.3300	0.3400	15,461	-0.01(-1.90%)
Nov 30, 2020	0.3500	0.3500	0.3350	0.3466	147,495	-0.00(-0.37%)
Nov 27, 2020	0.3414	0.3479	0.2702	0.3479	30,000	+0.01(+2.35%)
Nov 25, 2020	0.3499	0.3499	0.3300	0.3399	69,800	+0.00(+0.12%)
Nov 24, 2020	0.3500	0.3500	0.3215	0.3395	56,647	+0.00(+0.59%)
Nov 23, 2020	0.3443	0.3443	0.3160	0.3375	33,598	-0.00(-0.44%)
Nov 20, 2020	0.3700	0.3700	0.3217	0.3390	45,300	+0.01(+2.73%)
Nov 19, 2020	0.3230	0.3300	0.3001	0.3300	31,042	+0.02(+5.26%)
Nov 18, 2020	0.3300	0.3300	0.3050	0.3135	28,730	-0.01(-2.00%)
Nov 17, 2020	0.3000	0.3200	0.2851	0.3199	212,504	-0.01(-2.83%)
Nov 16, 2020	0.3400	0.3400	0.3101	0.3292	115,913	-0.02(-4.83%)
Nov 13, 2020	0.3333	0.3459	0.3150	0.3459	20,200	+0.02(+4.79%)
Nov 12, 2020	0.2227	0.3700	0.2227	0.3301	154,091	-0.02(-6.43%)
Nov 11, 2020	0.3188	0.3530	0.3010	0.3528	51,770	+0.02(+6.94%)
Nov 10, 2020	0.4000	0.4000	0.3010	0.3299	61,689	-0.04(-10.84%)
Nov 09, 2020	0.3398	0.3700	0.3299	0.3700	348,446	+0.06(+19.35%)
Nov 06, 2020	0.2737	0.3350	0.2700	0.3100	151,000	+0.04(+14.77%)
Nov 05, 2020	0.2725	0.2850	0.2650	0.2701	129,623	+0.00(+0.97%)
Nov 04, 2020	0.2733	0.2733	0.2650	0.2675	6,259	+0.00(+0.53%)
Nov 03, 2020	0.2600	0.2700	0.2550	0.2661	128,349	+0.01(+4.35%)
Nov 02, 2020	0.2500	0.2599	0.2413	0.2550	12,800	+0.01(+5.59%)
Oct 30, 2020	0.2500	0.2500	0.2415	0.2415	14,700	-0.01(-3.82%)
Oct 29, 2020	0.2335	0.2511	0.2335	0.2511	3,900	+0.01(+4.62%)
Oct 28, 2020	0.2400	0.2495	0.2400	0.2400	40,596	-0.01(-3.81%)
Oct 27, 2020	0.2650	0.2650	0.2468	0.2495	31,375	+0.01(+2.51%)
Oct 26, 2020	0.2650	0.2650	0.2119	0.2434	351,647	-0.01(-2.41%)
Oct 23, 2020	0.2698	0.2698	0.2200	0.2494	165,900	-0.02(-5.89%)
Oct 22, 2020	0.2350	0.2650	0.2350	0.2650	34,663	+0.01(+1.92%)
Oct 21, 2020	0.2445	0.2600	0.2445	0.2600	133,382	+0.01(+4.00%)
Oct 20, 2020	0.2500	0.2501	0.2426	0.2500	120,768	+0.00(+0.00%)
Oct 19, 2020	0.2500	0.2600	0.2450	0.2500	172,382	-0.01(-3.85%)
Oct 16, 2020	0.2600	0.2650	0.2500	0.2600	140,500	+0.00(+0.00%)
Oct 15, 2020	0.2612	0.2612	0.2517	0.2600	126,408	+0.01(+1.96%)
Oct 14, 2020	0.2550	0.2550	0.2500	0.2550	76,907	-0.00(-1.16%)
Oct 13, 2020	0.2675	0.2675	0.2500	0.2580	157,556	-0.01(-3.55%)
Oct 12, 2020	0.2675	0.2675	0.2588	0.2675	13,825	+0.00(+0.34%)
Oct 09, 2020	0.2740	0.2740	0.2500	0.2666	32,600	+0.01(+2.26%)
Oct 08, 2020	0.2650	0.2700	0.2538	0.2607	83,321	-0.01(-4.15%)
Oct 07, 2020	0.2691	0.2721	0.2586	0.2720	97,669	+0.00(+0.74%)
Oct 06, 2020	0.2555	0.2756	0.2555	0.2700	17,902	+0.01(+2.39%)
Oct 05, 2020	0.2650	0.2800	0.2621	0.2637	61,481	+0.00(+0.27%)
Oct 02, 2020	0.2677	0.2900	0.2500	0.2630	30,100	-0.04(-12.33%)
Oct 01, 2020	0.3164	0.3200	0.2445	0.3000	31,825	+0.05(+20.00%)
Sep 30, 2020	0.2730	0.2750	0.2495	0.2500	82,128	-0.02(-6.72%)
Sep 29, 2020	0.2560	0.2680	0.2500	0.2680	21,455	+0.01(+5.43%)
Sep 28, 2020	0.3706	0.3706	0.2483	0.2542	150,430	-0.01(-2.83%)
Sep 25, 2020	0.2600	0.2800	0.2580	0.2616	127,800	-0.01(-2.75%)
Sep 24, 2020	0.3125	0.3125	0.2478	0.2690	108,999	+0.01(+3.03%)
Sep 23, 2020	0.2700	0.2907	0.2540	0.2611	138,071	-0.03(-9.56%)
Sep 22, 2020	0.2856	0.2902	0.2800	0.2887	59,209	-0.03(-9.78%)
Sep 21, 2020	0.2880	0.3300	0.2631	0.3200	63,368	+0.01(+3.56%)
Sep 18, 2020	0.2890	0.3279	0.2729	0.3090	55,300	+0.02(+6.92%)
Sep 17, 2020	0.3405	0.3405	0.2883	0.2890	63,284	-0.03(-9.80%)
Sep 16, 2020	0.3300	0.3500	0.2703	0.3204	49,887	-0.02(-5.63%)
Sep 15, 2020	0.2684	0.3900	0.2684	0.3395	110,954	-0.02(-5.69%)
Sep 14, 2020	0.3779	0.3779	0.3460	0.3600	60,584	+0.01(+1.41%)
Sep 11, 2020	0.3444	0.3725	0.3439	0.3550	32,900	-0.01(-1.39%)
Sep 10, 2020	0.3900	0.3950	0.3475	0.3600	149,969	-0.03(-7.53%)
Sep 09, 2020	0.3700	0.4000	0.3446	0.3893	108,245	+0.02(+5.22%)
Sep 08, 2020	0.3813	0.4356	0.3680	0.3700	149,312	-0.01(-2.63%)
Sep 04, 2020	0.3900	0.3900	0.3400	0.3800	126,900	+0.04(+12.00%)
Sep 03, 2020	0.3800	0.3800	0.3270	0.3393	107,056	-0.03(-8.30%)
Sep 02, 2020	0.3750	0.3842	0.3015	0.3700	430,953	+0.08(+25.72%)
Sep 01, 2020	0.2433	0.3226	0.2433	0.2943	371,239	+0.04(+17.72%)
Aug 31, 2020	0.2400	0.2500	0.2350	0.2500	41,865	+0.00(+1.21%)
Aug 28, 2020	0.2445	0.2500	0.2350	0.2470	21,900	+0.00(+1.60%)
Aug 27, 2020	0.2395	0.2571	0.2300	0.2431	7,841	+0.00(+0.25%)
Aug 26, 2020	0.2500	0.2545	0.2260	0.2425	75,302	+0.00(+1.04%)
Aug 25, 2020	0.2350	0.2485	0.2350	0.2400	24,281	-0.00(-1.76%)
Aug 24, 2020	0.1600	0.2443	0.1600	0.2443	54,442	-0.00(-0.29%)
Aug 21, 2020	0.2500	0.2500	0.2350	0.2450	33,900	+0.00(+0.00%)
Aug 20, 2020	0.2302	0.2450	0.2300	0.2450	26,881	+0.01(+2.08%)
Aug 19, 2020	0.1950	0.2750	0.1950	0.2400	8,811	+0.00(+2.04%)
Aug 18, 2020	0.2400	0.2543	0.2350	0.2352	62,299	-0.00(-2.00%)
Aug 17, 2020	0.2499	0.2600	0.2400	0.2400	40,229	-0.00(-0.62%)
Aug 14, 2020	0.2595	0.2600	0.2323	0.2415	40,300	-0.02(-7.47%)
Aug 13, 2020	0.2800	0.2800	0.2510	0.2610	24,165	+0.01(+4.40%)
Aug 12, 2020	0.2850	0.2850	0.2300	0.2500	12,910	+0.00(+1.21%)
Aug 11, 2020	0.2499	0.2587	0.2300	0.2470	121,118	-0.00(-1.16%)
Aug 10, 2020	0.2517	0.2551	0.2300	0.2499	23,900	+0.00(+0.93%)
Aug 07, 2020	0.2459	0.2551	0.2225	0.2476	40,900	+0.01(+3.55%)
Aug 06, 2020	0.2437	0.2492	0.2281	0.2391	115,770	-0.01(-5.16%)
Aug 05, 2020	0.2456	0.2700	0.2410	0.2521	55,588	-0.03(-11.54%)
Aug 04, 2020	0.2500	0.2850	0.2380	0.2850	35,056	+0.00(+0.00%)
Aug 03, 2020	0.2610	0.2850	0.2317	0.2850	41,543	+0.05(+23.91%)
Jul 31, 2020	0.2441	0.2441	0.2187	0.2300	200,100	-0.02(-7.82%)
Jul 30, 2020	0.2529	0.2559	0.2401	0.2495	23,956	-0.01(-4.00%)
Jul 29, 2020	0.2648	0.2648	0.2343	0.2599	94,610	-0.01(-1.92%)
Jul 28, 2020	0.2076	0.2650	0.2076	0.2650	40,518	+0.00(+0.38%)
Jul 27, 2020	0.2800	0.2800	0.2400	0.2640	160,055	-0.01(-4.24%)
Jul 24, 2020	0.2801	0.2801	0.2600	0.2757	9,200	+0.01(+1.92%)
Jul 23, 2020	0.2677	0.2800	0.2500	0.2705	160,835	+0.01(+5.58%)
Jul 22, 2020	0.2551	0.2628	0.2500	0.2562	13,849	+0.00(+0.51%)
Jul 21, 2020	0.2500	0.2749	0.2500	0.2549	37,510	-0.01(-2.22%)
Jul 20, 2020	0.2729	0.2829	0.2500	0.2607	20,662	-0.01(-2.36%)
Jul 17, 2020	0.2600	0.2687	0.2507	0.2670	107,700	+0.02(+6.54%)
Jul 16, 2020	0.2659	0.2726	0.2506	0.2506	49,837	-0.02(-6.49%)
Jul 15, 2020	0.2676	0.2701	0.2550	0.2680	42,517	+0.00(+0.26%)
Jul 14, 2020	0.2642	0.2800	0.2562	0.2673	46,668	-0.01(-4.54%)
Jul 13, 2020	0.2907	0.2907	0.2574	0.2800	81,968	-0.00(-1.75%)
Jul 10, 2020	0.2800	0.2850	0.2760	0.2850	43,200	+0.00(+1.79%)
Jul 09, 2020	0.2825	0.2900	0.2781	0.2800	16,887	+0.00(+0.00%)
Jul 08, 2020	0.2850	0.2900	0.2750	0.2800	17,964	-0.01(-4.14%)
Jul 07, 2020	0.2999	0.2999	0.2750	0.2921	11,561	-0.00(-1.15%)
Jul 06, 2020	0.2998	0.2998	0.2750	0.2955	68,132	+0.00(+0.27%)
Jul 02, 2020	0.2850	0.2985	0.2800	0.2947	21,500	+0.00(+1.66%)
Jul 01, 2020	0.2998	0.2998	0.2800	0.2899	14,579	-0.01(-2.98%)
Jun 30, 2020	0.2889	0.2988	0.2800	0.2988	47,628	+0.02(+6.71%)
Jun 29, 2020	0.2944	0.3034	0.2760	0.2800	40,382	-0.02(-7.35%)
Jun 26, 2020	0.3019	0.3022	0.2909	0.3022	15,600	+0.01(+1.89%)
Jun 25, 2020	0.2847	0.2966	0.2800	0.2966	26,489	+0.01(+2.28%)
Jun 24, 2020	0.3120	0.3190	0.2800	0.2900	103,879	-0.02(-7.53%)
Jun 23, 2020	0.3185	0.3188	0.2926	0.3136	80,845	-0.00(-0.38%)
Jun 22, 2020	0.3218	0.3218	0.2899	0.3148	53,592	+0.00(+1.55%)
Jun 19, 2020	0.3279	0.3330	0.3009	0.3100	12,000	+0.00(+0.00%)
Jun 18, 2020	0.3355	0.3355	0.2865	0.3100	25,217	+0.01(+3.85%)
Jun 17, 2020	0.3362	0.3387	0.2782	0.2985	215,431	-0.00(-0.50%)
Jun 16, 2020	0.3249	0.3249	0.3000	0.3000	10,787	-0.00(-0.73%)
Jun 15, 2020	0.3149	0.3368	0.2900	0.3022	12,252	+0.01(+4.46%)
Jun 12, 2020	0.2600	0.3153	0.2600	0.2893	196,100	-0.02(-7.28%)
Jun 11, 2020	0.3300	0.3306	0.2900	0.3120	136,153	-0.01(-2.50%)
Jun 10, 2020	0.3300	0.3587	0.3159	0.3200	70,004	-0.01(-3.03%)
Jun 09, 2020	0.3599	0.3599	0.2952	0.3300	62,696	-0.02(-5.71%)
Jun 08, 2020	0.3586	0.3695	0.3500	0.3500	152,214	+0.00(+0.00%)
Jun 05, 2020	0.3380	0.3650	0.2705	0.3500	127,300	+0.02(+6.51%)
Jun 04, 2020	0.3698	0.3730	0.3286	0.3286	135,589	-0.04(-10.56%)
Jun 03, 2020	0.3700	0.4500	0.3650	0.3674	47,603	-0.01(-2.98%)
Jun 02, 2020	0.3601	0.3787	0.3601	0.3787	4,572	-0.00(-0.11%)
Jun 01, 2020	0.3700	0.3899	0.3500	0.3791	27,910	+0.01(+2.46%)
May 29, 2020	0.3799	0.3799	0.3500	0.3700	32,900	+0.02(+5.71%)
May 28, 2020	0.3700	0.3800	0.3400	0.3500	26,627	-0.03(-7.89%)
May 27, 2020	0.3800	0.3800	0.3500	0.3800	48,665	-0.01(-2.19%)
May 26, 2020	0.4686	0.4686	0.3814	0.3885	45,466	-0.02(-5.24%)
May 22, 2020	0.3400	0.4100	0.3400	0.4100	45,200	+0.05(+13.89%)
May 21, 2020	0.3919	0.3921	0.3463	0.3600	32,351	-0.03(-7.69%)
May 20, 2020	0.3900	0.3900	0.3700	0.3900	18,822	+0.00(+0.13%)
May 19, 2020	0.4000	0.4179	0.3662	0.3895	8,781	+0.01(+2.50%)
May 18, 2020	0.3210	0.4000	0.3210	0.3800	56,838	-0.02(-4.86%)
May 15, 2020	0.4000	0.4000	0.3697	0.3994	20,400	+0.03(+8.03%)
May 14, 2020	0.3677	0.4040	0.3478	0.3697	81,866	-0.03(-7.39%)
May 13, 2020	0.3975	0.3999	0.3754	0.3992	11,114	-0.00(-0.20%)
May 12, 2020	0.4000	0.4057	0.3800	0.4000	91,480	+0.01(+2.56%)
May 11, 2020	0.3923	0.4005	0.3775	0.3900	71,105	-0.00(-0.03%)
May 08, 2020	0.4070	0.4500	0.3695	0.3901	120,900	-0.02(-4.27%)
May 07, 2020	0.4025	0.4498	0.4000	0.4075	30,504	-0.03(-7.39%)
May 06, 2020	0.4560	0.4711	0.4219	0.4400	67,445	-0.01(-1.90%)
May 05, 2020	0.4100	0.4900	0.4100	0.4485	139,184	+0.07(+18.03%)
May 04, 2020	0.3900	0.4000	0.3588	0.3800	57,302	-0.01(-3.41%)
May 01, 2020	0.4448	0.4565	0.3599	0.3934	337,500	-0.08(-16.79%)
Apr 30, 2020	0.4757	0.5000	0.4500	0.4728	24,654	-0.02(-4.19%)
Apr 29, 2020	0.1600	0.5100	0.1600	0.4935	81,587	-0.01(-1.30%)
Apr 28, 2020	0.5057	0.5099	0.4600	0.5000	63,808	+0.02(+4.17%)
Apr 27, 2020	0.5300	0.5300	0.4600	0.4800	98,245	-0.02(-4.00%)
Apr 24, 2020	0.4800	0.5000	0.4102	0.5000	278,700	+0.02(+4.19%)
Apr 23, 2020	0.5100	0.5100	0.4601	0.4799	235,957	-0.01(-1.05%)
Apr 22, 2020	0.4184	0.5100	0.4184	0.4850	269,945	+0.10(+26.57%)
Apr 21, 2020	0.3100	0.4100	0.3051	0.3832	168,981	+0.07(+23.61%)
Apr 20, 2020	0.3000	0.3223	0.3000	0.3100	46,915	+0.01(+3.33%)
Apr 17, 2020	0.2557	0.3194	0.2557	0.3000	128,600	+0.05(+20.00%)
Apr 16, 2020	0.2300	0.2500	0.2300	0.2500	130,002	+0.03(+13.64%)
Apr 15, 2020	0.2187	0.2200	0.2150	0.2200	50,020	+0.00(+0.05%)
Apr 14, 2020	0.2170	0.2200	0.2005	0.2199	21,247	+0.00(+1.34%)
Apr 13, 2020	0.2203	0.2203	0.1967	0.2170	35,316	+0.02(+8.50%)
Apr 09, 2020	0.2692	0.2692	0.2000	0.2000	95,900	+0.00(+0.00%)
Apr 08, 2020	0.1850	0.2110	0.1850	0.2000	23,065	+0.00(+0.00%)
Apr 07, 2020	0.2100	0.2100	0.1860	0.2000	59,448	+0.01(+6.84%)
Apr 06, 2020	0.1933	0.2137	0.1700	0.1872	165,635	-0.01(-3.95%)
Apr 03, 2020	0.2200	0.2300	0.1844	0.1949	35,300	-0.04(-15.26%)
Apr 02, 2020	0.1700	0.2300	0.1700	0.2300	55,333	+0.05(+28.21%)
Apr 01, 2020	0.2727	0.2727	0.1771	0.1794	98,024	-0.02(-9.98%)
Mar 31, 2020	0.2460	0.2460	0.1993	0.1993	202,603	-0.04(-16.89%)
Mar 30, 2020	0.1500	0.2398	0.1500	0.2398	204,408	+0.03(+14.19%)
Mar 27, 2020	0.2887	0.2887	0.1972	0.2100	111,000	-0.01(-4.55%)
Mar 26, 2020	0.1500	0.3000	0.1500	0.2200	72,454	+0.03(+13.99%)
Mar 25, 2020	0.2100	0.2219	0.1800	0.1930	158,306	-0.03(-13.99%)
Mar 24, 2020	0.1700	0.2268	0.1700	0.2244	39,598	+0.02(+10.05%)
Mar 23, 2020	0.2420	0.2456	0.1500	0.2039	111,004	-0.02(-7.32%)
Mar 20, 2020	0.2400	0.2640	0.1965	0.2200	59,600	-0.02(-8.56%)
Mar 19, 2020	0.1700	0.2694	0.1700	0.2406	110,230	+0.07(+41.70%)
Mar 18, 2020	0.1700	0.1850	0.1552	0.1698	181,896	-0.02(-10.63%)
Mar 17, 2020	0.1828	0.1936	0.1700	0.1900	134,742	+0.02(+11.76%)
Mar 16, 2020	0.1800	0.2038	0.1538	0.1700	100,995	-0.02(-10.53%)
Mar 13, 2020	0.1600	0.2300	0.1600	0.1900	124,400	+0.01(+3.04%)
Mar 12, 2020	0.2500	0.2500	0.1701	0.1844	161,550	-0.04(-18.59%)
Mar 11, 2020	0.2500	0.2608	0.2095	0.2265	79,501	-0.02(-7.55%)
Mar 10, 2020	0.2558	0.2782	0.2378	0.2450	80,998	+0.01(+2.08%)
Mar 09, 2020	0.2700	0.3000	0.2254	0.2400	214,836	-0.05(-17.24%)
Mar 06, 2020	0.3200	0.3200	0.2700	0.2900	90,800	-0.03(-8.83%)
Mar 05, 2020	0.3300	0.3353	0.3001	0.3181	2,242	-0.01(-4.47%)
Mar 04, 2020	0.3104	0.3389	0.3000	0.3330	88,735	+0.03(+8.26%)
Mar 03, 2020	0.3315	0.3315	0.3000	0.3076	43,735	-0.01(-3.30%)
Mar 02, 2020	0.3205	0.3205	0.3000	0.3181	107,125	-0.01(-3.61%)
Feb 28, 2020	0.2910	0.3342	0.2900	0.3300	62,200	+0.04(+14.19%)
Feb 27, 2020	0.2900	0.3024	0.2700	0.2890	103,247	-0.01(-3.63%)
Feb 26, 2020	0.3230	0.3230	0.2733	0.2999	115,477	-0.00(-0.37%)
Feb 25, 2020	0.3313	0.3313	0.3000	0.3010	69,451	-0.01(-2.11%)
Feb 24, 2020	0.3190	0.3285	0.2898	0.3075	36,374	-0.01(-4.21%)
Feb 21, 2020	0.3345	0.3441	0.3200	0.3210	47,200	-0.01(-2.73%)
Feb 20, 2020	0.3151	0.4000	0.3151	0.3300	46,534	-0.01(-4.13%)
Feb 19, 2020	0.3460	0.3460	0.3200	0.3442	30,158	+0.02(+4.88%)
Feb 18, 2020	0.3102	0.3598	0.3102	0.3282	75,887	-0.00(-0.55%)
Feb 14, 2020	0.3250	0.3625	0.3200	0.3300	80,300	+0.00(+0.00%)
Feb 13, 2020	0.3400	0.3746	0.3132	0.3300	224,888	-0.02(-5.61%)
Feb 12, 2020	0.3658	0.3658	0.3387	0.3496	29,196	-0.00(-0.11%)
Feb 11, 2020	0.3676	0.3676	0.3159	0.3500	99,717	-0.02(-4.19%)
Feb 10, 2020	0.3781	0.3781	0.3400	0.3653	39,679	-0.01(-1.83%)
Feb 07, 2020	0.3600	0.3763	0.3500	0.3721	66,700	-0.00(-0.98%)
Feb 06, 2020	0.3456	0.4000	0.3456	0.3758	49,985	+0.01(+1.57%)
Feb 05, 2020	0.3700	0.3898	0.3650	0.3700	41,972	-0.01(-1.33%)
Feb 04, 2020	0.3600	0.3974	0.3600	0.3750	14,850	-0.00(-1.24%)
Feb 03, 2020	0.3650	0.3897	0.3600	0.3797	10,401	-0.00(-0.60%)
Jan 31, 2020	0.4246	0.4246	0.3500	0.3820	13,700	-0.03(-8.33%)
Jan 30, 2020	0.3798	0.4167	0.3540	0.4167	11,927	+0.04(+9.66%)
Jan 29, 2020	0.3977	0.3977	0.3650	0.3800	9,729	-0.01(-3.31%)
Jan 28, 2020	0.4073	0.4082	0.3750	0.3930	33,697	-0.02(-5.23%)
Jan 27, 2020	0.3300	0.4243	0.3300	0.4147	23,131	+0.00(+1.10%)
Jan 24, 2020	0.4400	0.4400	0.3750	0.4102	21,000	+0.01(+2.55%)
Jan 23, 2020	0.4011	0.4227	0.3600	0.4000	46,522	-0.01(-2.10%)
Jan 22, 2020	0.5988	0.5988	0.4000	0.4086	34,024	-0.01(-2.25%)
Jan 21, 2020	0.4165	0.4450	0.4000	0.4180	28,835	-0.01(-2.06%)
Jan 17, 2020	0.3900	0.4395	0.3900	0.4268	48,000	+0.03(+7.24%)
Jan 16, 2020	0.5443	0.5443	0.3980	0.3980	65,565	-0.01(-2.21%)
Jan 15, 2020	0.4124	0.4397	0.3600	0.4070	144,773	-0.01(-1.26%)
Jan 14, 2020	0.4000	0.4400	0.3300	0.4122	121,903	+0.05(+14.53%)
Jan 13, 2020	0.3744	0.3744	0.3349	0.3599	42,234	+0.01(+3.84%)
Jan 10, 2020	0.3800	0.3800	0.3350	0.3466	84,200	-0.03(-8.74%)
Jan 09, 2020	0.3500	0.3799	0.3500	0.3798	44,326	+0.03(+7.38%)
Jan 08, 2020	0.3700	0.3700	0.3500	0.3537	122,294	-0.02(-4.46%)
Jan 07, 2020	0.3610	0.4032	0.3400	0.3702	219,809	-0.04(-10.56%)
Jan 06, 2020	0.3600	0.4490	0.3600	0.4139	70,875	+0.01(+3.47%)
Jan 03, 2020	0.4570	0.4570	0.4000	0.4000	88,000	-0.04(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.