Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.40	34.40	33.57	34.11	72,500	+0.33(+0.98%)
Dec 28, 2018	33.14	33.96	33.14	33.78	49,600	+0.53(+1.59%)
Dec 27, 2018	33.05	33.49	32.60	33.25	48,965	+0.35(+1.06%)
Dec 26, 2018	31.55	33.03	31.55	32.90	29,893	-0.18(-0.53%)
Dec 24, 2018	33.40	33.81	32.42	33.08	18,600	-0.12(-0.38%)
Dec 21, 2018	33.28	33.71	33.05	33.20	32,000	-1.28(-3.73%)
Dec 20, 2018	34.43	34.63	34.23	34.48	20,545	-0.06(-0.17%)
Dec 19, 2018	34.99	35.35	34.40	34.55	21,091	-0.84(-2.37%)
Dec 18, 2018	34.74	35.68	34.66	35.38	30,089	+0.75(+2.18%)
Dec 17, 2018	35.47	35.47	34.48	34.63	23,815	-0.27(-0.77%)
Dec 14, 2018	35.23	35.23	34.59	34.90	19,600	-0.33(-0.92%)
Dec 13, 2018	35.16	35.49	35.16	35.23	181,877	-0.31(-0.89%)
Dec 12, 2018	35.66	35.77	35.53	35.54	14,733	+0.00(+0.00%)
Dec 11, 2018	35.16	35.68	35.16	35.54	39,467	+0.53(+1.53%)
Dec 10, 2018	35.14	35.14	34.57	35.01	74,923	-0.41(-1.16%)
Dec 07, 2018	35.60	35.74	35.29	35.41	18,100	-0.57(-1.58%)
Dec 06, 2018	35.60	35.98	35.30	35.98	12,238	+0.30(+0.84%)
Dec 04, 2018	35.95	36.33	35.40	35.69	27,200	-0.67(-1.84%)
Dec 03, 2018	36.43	36.43	36.23	36.35	14,203	+0.80(+2.26%)
Nov 30, 2018	34.88	35.59	34.88	35.55	7,800	+0.27(+0.77%)
Nov 29, 2018	35.22	35.37	35.19	35.28	16,258	-0.21(-0.59%)
Nov 28, 2018	35.00	35.49	34.90	35.49	26,434	-0.11(-0.31%)
Nov 27, 2018	35.45	35.70	35.45	35.60	25,641	-0.55(-1.54%)
Nov 26, 2018	36.06	36.23	36.00	36.16	17,826	+0.47(+1.30%)
Nov 23, 2018	35.53	35.71	35.49	35.69	4,000	-0.02(-0.06%)
Nov 21, 2018		35.71	35.71	35.71	0	-0.13(-0.36%)
Nov 20, 2018	36.10	36.12	35.78	35.84	12,990	+0.22(+0.60%)
Nov 19, 2018	36.54	36.54	35.60	35.62	9,953	-0.38(-1.07%)
Nov 16, 2018	35.17	36.23	35.17	36.01	12,100	+0.38(+1.07%)
Nov 15, 2018	35.29	35.63	35.12	35.63	18,115	+0.45(+1.26%)
Nov 14, 2018	35.47	35.47	35.01	35.19	14,803	-0.07(-0.21%)
Nov 13, 2018	35.13	35.62	35.05	35.26	22,308	-0.52(-1.45%)
Nov 12, 2018	36.13	36.13	35.68	35.78	12,870	-0.16(-0.46%)
Nov 09, 2018	35.92	35.95	35.79	35.95	13,900	-0.23(-0.62%)
Nov 08, 2018	36.37	36.37	36.15	36.17	6,849	-0.28(-0.78%)
Nov 07, 2018	36.07	36.45	36.07	36.45	16,250	-0.54(-1.45%)
Nov 06, 2018	37.39	37.39	36.16	36.99	49,939	+1.23(+3.43%)
Nov 05, 2018	35.20	36.30	35.20	35.77	11,751	-1.27(-3.44%)
Nov 02, 2018	36.38	37.75	36.38	37.04	9,600	+0.37(+1.00%)
Nov 01, 2018	37.01	37.01	36.47	36.67	15,645	-0.49(-1.32%)
Oct 31, 2018	36.99	37.19	36.99	37.17	13,086	+0.50(+1.37%)
Oct 30, 2018	35.64	36.74	35.64	36.66	24,156	+0.16(+0.42%)
Oct 29, 2018	36.81	36.93	36.10	36.51	22,856	+0.45(+1.25%)
Oct 26, 2018	36.51	36.51	35.74	36.06	37,100	-0.35(-0.95%)
Oct 25, 2018	36.10	36.56	36.10	36.41	8,799	+0.64(+1.80%)
Oct 24, 2018	36.60	36.60	35.77	35.77	5,341	-1.66(-4.45%)
Oct 23, 2018	37.33	37.45	36.84	37.43	25,541	-0.69(-1.81%)
Oct 22, 2018	38.17	38.17	37.91	38.12	12,555	+0.03(+0.08%)
Oct 19, 2018	38.15	38.15	38.08	38.09	3,000	+0.17(+0.44%)
Oct 18, 2018	38.27	38.38	37.86	37.92	12,655	-0.65(-1.69%)
Oct 17, 2018	38.51	38.64	38.50	38.58	6,062	-0.77(-1.97%)
Oct 16, 2018	38.96	39.42	38.96	39.35	81,553	+0.86(+2.22%)
Oct 15, 2018	38.66	38.95	38.38	38.49	3,343	+0.20(+0.51%)
Oct 12, 2018	38.12	38.42	37.92	38.30	9,300	-0.13(-0.34%)
Oct 11, 2018	37.09	39.14	37.09	38.43	12,681	-1.06(-2.68%)
Oct 10, 2018	40.27	40.27	39.48	39.49	4,291	-0.32(-0.80%)
Oct 09, 2018	39.47	39.81	39.47	39.81	3,970	+0.16(+0.40%)
Oct 08, 2018	39.60	39.65	39.35	39.65	28,972	+0.12(+0.29%)
Oct 05, 2018	39.27	39.55	39.27	39.53	49,300	+0.31(+0.80%)
Oct 04, 2018	39.27	39.27	39.13	39.22	1,611	+0.36(+0.93%)
Oct 03, 2018	39.08	39.08	38.70	38.86	64,733	-0.27(-0.70%)
Oct 02, 2018	39.51	39.51	38.61	39.13	2,773	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.