Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.930	1.930	1.890	1.900	42,946	-0.05(-2.56%)
Dec 30, 2021	1.900	1.960	1.890	1.950	76,845	+0.04(+2.36%)
Dec 29, 2021	1.940	1.940	1.870	1.905	41,826	-0.02(-1.30%)
Dec 28, 2021	1.950	1.965	1.920	1.930	45,004	-0.02(-1.03%)
Dec 27, 2021	1.980	2.000	1.950	1.950	28,564	+0.01(+0.52%)
Dec 23, 2021	1.940	1.980	1.893	1.940	42,833	+0.02(+1.04%)
Dec 22, 2021	1.920	1.951	1.840	1.920	38,682	+0.02(+1.05%)
Dec 21, 2021	1.860	1.920	1.840	1.900	47,578	+0.04(+2.15%)
Dec 20, 2021	1.870	1.940	1.840	1.860	32,573	-0.07(-3.63%)
Dec 17, 2021	1.910	1.950	1.870	1.930	25,098	+0.01(+0.52%)
Dec 16, 2021	1.940	1.970	1.910	1.920	30,807	+0.01(+0.52%)
Dec 15, 2021	1.890	1.934	1.850	1.910	43,004	+0.02(+1.33%)
Dec 14, 2021	1.990	1.990	1.880	1.885	76,121	-0.07(-3.83%)
Dec 13, 2021	2.020	2.050	1.950	1.960	39,988	-0.06(-3.21%)
Dec 10, 2021	2.048	2.057	2.020	2.025	26,149	+0.02(+0.75%)
Dec 09, 2021	2.070	2.110	1.970	2.010	58,618	-0.07(-3.37%)
Dec 08, 2021	2.070	2.090	2.030	2.080	35,526	+0.04(+1.96%)
Dec 07, 2021	2.080	2.100	2.010	2.040	80,651	+0.01(+0.49%)
Dec 06, 2021	2.090	2.090	1.995	2.030	53,142	+0.04(+2.01%)
Dec 03, 2021	1.990	2.050	1.960	1.990	251,840	+0.02(+1.02%)
Dec 02, 2021	1.880	1.990	1.850	1.970	229,518	+0.11(+5.91%)
Dec 01, 2021	1.990	2.080	1.850	1.860	82,518	-0.12(-5.83%)
Nov 30, 2021	2.010	2.030	1.900	1.975	115,051	-0.04(-2.22%)
Nov 29, 2021	2.160	2.200	2.010	2.020	152,434	-0.12(-5.61%)
Nov 26, 2021	2.150	2.190	2.110	2.140	28,892	-0.02(-0.93%)
Nov 24, 2021	2.140	2.212	2.130	2.160	17,887	+0.00(+0.00%)
Nov 23, 2021	2.150	2.200	2.150	2.160	65,609	-0.01(-0.46%)
Nov 22, 2021	2.327	2.327	2.110	2.170	113,705	-0.08(-3.56%)
Nov 19, 2021	2.260	2.390	2.210	2.250	184,946	+0.00(+0.00%)
Nov 18, 2021	2.300	2.270	2.250	2.250	52,325	-0.04(-1.75%)
Nov 17, 2021	2.300	2.315	2.260	2.290	27,644	+0.00(+0.00%)
Nov 16, 2021	2.330	2.330	2.270	2.290	21,050	-0.04(-1.72%)
Nov 15, 2021	2.400	2.400	2.306	2.330	42,590	-0.03(-1.27%)
Nov 12, 2021	2.360	2.390	2.330	2.360	7,554	+0.00(+0.00%)
Nov 11, 2021	2.360	2.400	2.300	2.360	17,609	+0.00(+0.00%)
Nov 10, 2021	2.360			2.360	33,041	+0.02(+0.85%)
Nov 09, 2021	2.430	2.430	2.340	2.340	31,854	-0.10(-4.10%)
Nov 08, 2021	2.490	2.490	2.380	2.440	26,100	-0.05(-2.01%)
Nov 05, 2021	2.370	2.490	2.310	2.490	42,664	+0.10(+4.18%)
Nov 04, 2021	2.400	2.400	2.349	2.390	25,819	+0.01(+0.42%)
Nov 03, 2021	2.290	2.390	2.290	2.380	34,825	+0.07(+3.03%)
Nov 02, 2021	2.350	2.420	2.270	2.310	173,872	-0.11(-4.55%)
Nov 01, 2021	2.380	2.430	2.350	2.420	41,601	+0.07(+2.98%)
Oct 29, 2021	2.420	2.455	2.350	2.350	46,350	-0.05(-2.08%)
Oct 28, 2021	2.420	2.490	2.400	2.400	67,344	-0.02(-0.83%)
Oct 27, 2021	2.500	2.490	2.420	2.420	52,328	-0.08(-3.20%)
Oct 26, 2021	2.480	2.500		2.500	100,066	+0.03(+1.21%)
Oct 25, 2021	2.510	2.590	2.450	2.470	120,412	-0.05(-1.98%)
Oct 22, 2021	2.540	2.880	2.487	2.520	669,050	-0.02(-0.79%)
Oct 21, 2021	2.510	2.750	2.472	2.540	231,820	+0.01(+0.40%)
Oct 20, 2021	2.480	2.550	2.450	2.530	7,769	+0.04(+1.61%)
Oct 19, 2021	2.480	2.510	2.470	2.490	14,602	+0.02(+0.81%)
Oct 18, 2021	2.560	2.560	2.420	2.470	22,410	-0.08(-3.14%)
Oct 15, 2021	2.550	2.633	2.522	2.550	26,062	-0.03(-1.16%)
Oct 14, 2021	2.670	2.670	2.550	2.580	17,870	-0.05(-1.90%)
Oct 13, 2021	2.730	2.730	2.590	2.630	42,801	-0.08(-2.95%)
Oct 12, 2021	2.670	2.730	2.670	2.710	15,958	+0.01(+0.37%)
Oct 11, 2021	2.700	2.700	2.662	2.700	13,915	+0.02(+0.75%)
Oct 08, 2021	2.650	2.700	2.630	2.680	23,656	+0.03(+1.13%)
Oct 07, 2021	2.650	2.693	2.640	2.650	34,090	+0.01(+0.38%)
Oct 06, 2021	2.660	2.670	2.590	2.640	23,914	-0.02(-0.75%)
Oct 05, 2021	2.720	2.750	2.650	2.660	29,640	-0.05(-1.85%)
Oct 04, 2021	2.690	2.742	2.625	2.710	23,486	+0.01(+0.37%)
Oct 01, 2021	2.660	2.770	2.530	2.700	77,310	+0.03(+1.12%)
Sep 30, 2021	2.430	2.670	2.410	2.670	126,371	+0.23(+9.43%)
Sep 29, 2021	2.370	2.470	2.370	2.440	48,813	+0.04(+1.67%)
Sep 28, 2021	2.460	2.460	2.390	2.400	94,815	-0.04(-1.64%)
Sep 27, 2021	2.450	2.485	2.400	2.440	77,804	-0.02(-0.81%)
Sep 24, 2021	2.420	2.480	2.420	2.460	32,028	+0.05(+2.07%)
Sep 23, 2021	2.510	2.539	2.410	2.410	44,142	-0.08(-3.21%)
Sep 22, 2021	2.467	2.519	2.458	2.490	22,065	+0.05(+2.05%)
Sep 21, 2021	2.468	2.485	2.430	2.440	12,625	-0.01(-0.41%)
Sep 20, 2021	2.470	2.518	2.410	2.450	31,457	-0.07(-2.78%)
Sep 17, 2021	2.500	2.554	2.480	2.520	29,543	-0.01(-0.40%)
Sep 16, 2021	2.510	2.540	2.470	2.530	24,978	+0.01(+0.40%)
Sep 15, 2021	2.530	2.550	2.500	2.520	25,654	-0.02(-0.79%)
Sep 14, 2021	2.580	2.600	2.530	2.540	38,180	-0.01(-0.39%)
Sep 13, 2021	2.580	2.589	2.470	2.550	63,013	+0.01(+0.39%)
Sep 10, 2021	2.590	2.610	2.540	2.540	42,481	-0.04(-1.36%)
Sep 09, 2021	2.540	2.600	2.540	2.575	42,150	+0.02(+0.59%)
Sep 08, 2021	2.610	2.650	2.521	2.560	67,308	-0.07(-2.66%)
Sep 07, 2021	2.590	2.639	2.510	2.630	48,782	+0.05(+1.94%)
Sep 03, 2021	2.570	2.610	2.490	2.580	50,720	+0.01(+0.39%)
Sep 02, 2021	2.570	2.610	2.540	2.570	24,526	+0.07(+2.80%)
Sep 01, 2021	2.470	2.551	2.470	2.500	39,287	-0.03(-1.19%)
Aug 31, 2021	2.480	2.590	2.480	2.530	38,801	-0.04(-1.56%)
Aug 30, 2021	2.650	2.690	2.570	2.570	33,823	-0.04(-1.53%)
Aug 27, 2021	2.580	2.650	2.560	2.610	52,527	+0.04(+1.56%)
Aug 26, 2021	2.510	2.640	2.510	2.570	31,292	+0.01(+0.39%)
Aug 25, 2021	2.550	2.650	2.530	2.560	9,148	-0.02(-0.78%)
Aug 24, 2021	2.540	2.614	2.510	2.580	13,752	+0.02(+0.78%)
Aug 23, 2021	2.580	2.625	2.480	2.560	37,972	+0.04(+1.59%)
Aug 20, 2021	2.495	2.531	2.460	2.520	2,617	+0.00(+0.00%)
Aug 19, 2021	2.560	2.629	2.450	2.520	33,939	-0.06(-2.33%)
Aug 18, 2021	2.590	2.635	2.560	2.580	29,562	-0.04(-1.53%)
Aug 17, 2021	2.740	2.750	2.560	2.620	81,529	-0.18(-6.43%)
Aug 16, 2021	2.729	2.810	2.723	2.800	48,733	+0.03(+1.08%)
Aug 13, 2021	2.650	2.805	2.614	2.770	92,860	+0.15(+5.73%)
Aug 12, 2021	2.660	2.690	2.620	2.620	13,736	-0.07(-2.60%)
Aug 11, 2021	2.740	2.740	2.640	2.690	22,023	-0.03(-1.10%)
Aug 10, 2021	2.740	2.760	2.680	2.720	87,221	+0.01(+0.37%)
Aug 09, 2021	2.680	2.750	2.630	2.710	39,751	+0.06(+2.26%)
Aug 06, 2021	2.500	2.675	2.500	2.650	56,353	+0.17(+6.85%)
Aug 05, 2021	2.350	2.520	2.260	2.480	158,360	+0.04(+1.64%)
Aug 04, 2021	2.490	2.490	2.310	2.440	123,710	-0.05(-2.01%)
Aug 03, 2021	2.670	2.670	2.460	2.490	134,782	-0.16(-6.04%)
Aug 02, 2021	2.650	2.700	2.580	2.650	53,402	-0.01(-0.38%)
Jul 30, 2021	2.590	2.716	2.570	2.660	43,915	+0.05(+1.92%)
Jul 29, 2021	2.597	2.720	2.560	2.610	201,715	+0.06(+2.35%)
Jul 28, 2021	2.500	2.580	2.450	2.550	56,372	+0.04(+1.59%)
Jul 27, 2021	2.600	2.600	2.465	2.510	54,429	-0.10(-3.83%)
Jul 26, 2021	2.600	2.632	2.540	2.610	48,645	+0.02(+0.77%)
Jul 23, 2021	2.620	2.632	2.530	2.590	36,591	+0.03(+1.17%)
Jul 22, 2021	2.650	2.660	2.530	2.560	48,475	-0.07(-2.66%)
Jul 21, 2021	2.560	2.683	2.560	2.630	54,575	+0.08(+3.14%)
Jul 20, 2021	2.520	2.610	2.440	2.550	52,618	+0.03(+1.19%)
Jul 19, 2021	2.530	2.550	2.410	2.520	194,958	-0.07(-2.70%)
Jul 16, 2021	2.790	2.810	2.590	2.590	155,343	-0.18(-6.50%)
Jul 15, 2021	2.790	2.824	2.720	2.770	112,221	-0.01(-0.36%)
Jul 14, 2021	2.910	3.020	2.721	2.780	394,244	-0.14(-4.79%)
Jul 13, 2021	2.960	3.170	2.900	2.920	686,529	-0.33(-10.15%)
Jul 12, 2021	2.810	3.390	2.810	3.250	3,035,761	+0.41(+14.44%)
Jul 09, 2021	2.810	2.850	2.780	2.840	34,581	+0.03(+1.07%)
Jul 08, 2021	2.830	2.853	2.760	2.810	157,803	-0.02(-0.71%)
Jul 07, 2021	3.010	3.010	2.800	2.830	33,465	-0.07(-2.41%)
Jul 06, 2021	3.020	3.064	2.868	2.900	64,173	-0.05(-1.69%)
Jul 02, 2021	3.100	3.100	2.880	2.950	118,310	-0.11(-3.59%)
Jul 01, 2021	2.870	3.380	2.849	3.060	824,723	+0.17(+5.88%)
Jun 30, 2021	2.890	2.900	2.830	2.890	28,104	+0.00(+0.00%)
Jun 29, 2021	2.860	2.900	2.790	2.890	36,306	+0.02(+0.70%)
Jun 28, 2021	2.920	2.970	2.840	2.870	32,202	-0.05(-1.71%)
Jun 25, 2021	2.960	2.970	2.910	2.920	38,310	-0.01(-0.34%)
Jun 24, 2021	2.870	2.990	2.840	2.930	162,124	+0.08(+2.81%)
Jun 23, 2021	2.810	2.900	2.800	2.850	37,187	+0.03(+1.06%)
Jun 22, 2021	2.750	2.850	2.680	2.820	52,757	+0.05(+1.81%)
Jun 21, 2021	2.700	2.790	2.590	2.770	63,499	+0.05(+1.84%)
Jun 18, 2021	2.690	2.739	2.600	2.720	92,607	+0.01(+0.37%)
Jun 17, 2021	2.780	2.850	2.670	2.710	55,382	-0.06(-2.17%)
Jun 16, 2021	2.910	2.910	2.750	2.770	83,026	-0.11(-3.82%)
Jun 15, 2021	3.020	3.058	2.860	2.880	90,074	-0.12(-4.00%)
Jun 14, 2021	2.900	3.080	2.880	3.000	345,447	+0.07(+2.39%)
Jun 11, 2021	2.950	3.100	2.850	2.930	829,302	+0.01(+0.34%)
Jun 10, 2021	2.940	2.940	2.810	2.920	49,727	+0.02(+0.69%)
Jun 09, 2021	2.940	2.960	2.870	2.900	55,200	+0.01(+0.35%)
Jun 08, 2021	3.050	3.050	2.852	2.890	170,435	-0.15(-4.93%)
Jun 07, 2021	2.890	3.200	2.889	3.040	277,906	+0.15(+5.19%)
Jun 04, 2021	2.870	2.925	2.790	2.890	165,654	+0.04(+1.40%)
Jun 03, 2021	2.820	2.850	2.770	2.850	19,389	+0.02(+0.71%)
Jun 02, 2021	2.810	2.860	2.771	2.830	78,547	+0.00(+0.00%)
Jun 01, 2021	2.770	2.830	2.716	2.830	45,549	+0.07(+2.54%)
May 28, 2021	2.710	2.770	2.710	2.760	19,937	+0.03(+1.10%)
May 27, 2021	2.700	2.770	2.675	2.730	26,820	-0.01(-0.36%)
May 26, 2021	2.750	2.800	2.730	2.740	21,747	+0.02(+0.74%)
May 25, 2021	2.730	2.790	2.710	2.720	79,893	+0.00(+0.00%)
May 24, 2021	2.730	2.730	2.650	2.720	58,182	+0.02(+0.74%)
May 21, 2021	2.760	2.990	2.670	2.700	240,858	-0.04(-1.46%)
May 20, 2021	2.710	2.830	2.680	2.740	143,780	+0.03(+1.11%)
May 19, 2021	2.650	2.710	2.572	2.710	56,399	+0.02(+0.74%)
May 18, 2021	2.690	2.752	2.630	2.690	45,006	-0.01(-0.37%)
May 17, 2021	2.620	2.740	2.570	2.700	97,217	+0.14(+5.47%)
May 14, 2021	2.580	2.680	2.540	2.560	37,781	+0.03(+1.19%)
May 13, 2021	2.580	2.660	2.530	2.530	43,422	-0.04(-1.56%)
May 12, 2021	2.620	2.700	2.530	2.570	146,423	-0.06(-2.28%)
May 11, 2021	2.660	2.670	2.576	2.630	136,240	-0.07(-2.59%)
May 10, 2021	2.730	2.730	2.540	2.700	113,243	-0.01(-0.37%)
May 07, 2021	2.450	2.750	2.450	2.710	298,504	+0.21(+8.40%)
May 06, 2021	2.450	2.560	2.370	2.500	114,759	+0.03(+1.21%)
May 05, 2021	2.370	2.530	2.370	2.470	36,640	+0.08(+3.35%)
May 04, 2021	2.740	2.740	2.320	2.390	244,029	-0.43(-15.25%)
May 03, 2021	2.800	2.900	2.800	2.820	119,052	+0.01(+0.36%)
Apr 30, 2021	2.740	2.840	2.710	2.810	67,000	-0.07(-2.43%)
Apr 29, 2021	2.890	2.900	2.750	2.880	88,431	+0.08(+2.86%)
Apr 28, 2021	2.850	2.880	2.800	2.800	30,343	-0.04(-1.41%)
Apr 27, 2021	2.860	2.870	2.770	2.840	41,758	-0.02(-0.70%)
Apr 26, 2021	2.740	2.880	2.730	2.860	50,019	+0.08(+2.88%)
Apr 23, 2021	2.710	2.820	2.680	2.780	37,800	+0.05(+1.83%)
Apr 22, 2021	2.750	2.785	2.670	2.730	70,744	-0.01(-0.36%)
Apr 21, 2021	2.720	2.765	2.650	2.740	52,151	+0.03(+1.11%)
Apr 20, 2021	2.800	2.800	2.680	2.710	38,240	-0.07(-2.52%)
Apr 19, 2021	2.760	2.819	2.650	2.780	62,425	-0.02(-0.71%)
Apr 16, 2021	2.800	2.810	2.650	2.800	93,800	+0.02(+0.72%)
Apr 15, 2021	2.860	2.860	2.710	2.780	104,461	-0.04(-1.42%)
Apr 14, 2021	2.810	2.890	2.760	2.820	67,956	+0.05(+1.81%)
Apr 13, 2021	2.880	2.889	2.770	2.770	72,243	-0.13(-4.48%)
Apr 12, 2021	3.000	3.040	2.850	2.900	226,388	-0.07(-2.36%)
Apr 09, 2021	2.970	2.980	2.850	2.970	176,600	+0.03(+1.02%)
Apr 08, 2021	2.870	2.940	2.800	2.940	126,217	+0.05(+1.73%)
Apr 07, 2021	2.830	2.920	2.760	2.890	79,414	+0.04(+1.40%)
Apr 06, 2021	2.920	2.980	2.800	2.850	49,435	-0.11(-3.72%)
Apr 05, 2021	2.970	2.980	2.860	2.960	199,616	+0.07(+2.42%)
Apr 01, 2021	2.840	2.900	2.800	2.890	59,400	+0.06(+2.12%)
Mar 31, 2021	3.030	3.030	2.800	2.830	98,352	-0.16(-5.35%)
Mar 30, 2021	2.920	3.000	2.840	2.990	63,958	+0.07(+2.40%)
Mar 29, 2021	2.850	2.940	2.720	2.920	112,298	+0.03(+1.04%)
Mar 26, 2021	2.800	2.940	2.640	2.890	288,600	+0.04(+1.40%)
Mar 25, 2021	3.120	3.200	2.780	2.850	316,476	-0.26(-8.36%)
Mar 24, 2021	3.080	3.420	2.980	3.110	716,311	-0.03(-0.96%)
Mar 23, 2021	2.940	3.310	2.780	3.140	1,144,903	+0.25(+8.65%)
Mar 22, 2021	2.750	2.900	2.690	2.890	509,661	+0.14(+5.09%)
Mar 19, 2021	2.700	2.750	2.620	2.750	53,300	+0.06(+2.23%)
Mar 18, 2021	2.750	2.770	2.650	2.690	53,022	-0.09(-3.24%)
Mar 17, 2021	2.770	2.830	2.600	2.780	63,655	+0.02(+0.72%)
Mar 16, 2021	2.800	2.800	2.720	2.760	36,049	-0.03(-1.08%)
Mar 15, 2021	2.800	2.850	2.680	2.790	124,804	-0.06(-2.11%)
Mar 12, 2021	2.650	2.850	2.630	2.850	330,500	+0.24(+9.20%)
Mar 11, 2021	2.580	2.640	2.500	2.610	759,930	+0.04(+1.56%)
Mar 10, 2021	2.540	2.580	2.490	2.570	43,689	-0.01(-0.39%)
Mar 09, 2021	2.440	2.595	2.440	2.580	97,783	+0.17(+7.05%)
Mar 08, 2021	2.340	2.450	2.300	2.410	105,556	+0.08(+3.43%)
Mar 05, 2021	2.220	2.330	2.180	2.330	108,700	+0.14(+6.39%)
Mar 04, 2021	2.450	2.500	2.120	2.190	215,623	-0.25(-10.25%)
Mar 03, 2021	2.440	2.500	2.410	2.440	68,687	-0.06(-2.40%)
Mar 02, 2021	2.520	2.580	2.470	2.500	105,291	-0.06(-2.34%)
Mar 01, 2021	2.550	2.650	2.490	2.560	59,380	+0.12(+4.92%)
Feb 26, 2021	2.550	2.570	2.360	2.440	73,200	-0.10(-3.94%)
Feb 25, 2021	2.760	2.770	2.500	2.540	88,249	-0.21(-7.64%)
Feb 24, 2021	2.570	2.790	2.570	2.750	66,436	+0.15(+5.77%)
Feb 23, 2021	2.770	2.780	2.540	2.600	169,492	-0.27(-9.41%)
Feb 22, 2021	2.930	3.000	2.860	2.870	104,052	-0.02(-0.69%)
Feb 19, 2021	2.920	2.970	2.826	2.890	105,600	-0.04(-1.37%)
Feb 18, 2021	2.840	2.940	2.780	2.930	113,456	+0.06(+2.09%)
Feb 17, 2021	2.840	2.930	2.810	2.870	144,346	-0.05(-1.71%)
Feb 16, 2021	2.760	3.040	2.710	2.920	580,146	+0.19(+6.96%)
Feb 12, 2021	2.640	2.820	2.590	2.730	454,800	+0.08(+3.02%)
Feb 11, 2021	2.660	2.807	2.500	2.650	243,213	-0.05(-1.85%)
Feb 10, 2021	2.950	2.950	2.550	2.700	536,541	+0.10(+3.85%)
Feb 09, 2021	2.580	2.710	2.500	2.600	458,419	-0.02(-0.76%)
Feb 08, 2021	2.650	2.650	2.560	2.620	209,432	+0.07(+2.75%)
Feb 05, 2021	2.350	2.550	2.340	2.550	308,400	+0.17(+7.14%)
Feb 04, 2021	2.130	2.390	2.130	2.380	273,529	+0.25(+11.74%)
Feb 03, 2021	2.120	2.170	2.102	2.130	88,377	-0.01(-0.47%)
Feb 02, 2021	2.130	2.140	2.010	2.140	201,484	+0.09(+4.39%)
Feb 01, 2021	2.060	2.130	2.010	2.050	216,068	+0.00(+0.00%)
Jan 29, 2021	2.100	2.130	2.010	2.050	255,800	-0.03(-1.44%)
Jan 28, 2021	2.130	2.170	2.050	2.080	171,265	+0.01(+0.48%)
Jan 27, 2021	2.120	2.160	2.020	2.070	505,798	-0.10(-4.61%)
Jan 26, 2021	2.090	2.250	2.070	2.170	324,046	+0.12(+5.85%)
Jan 25, 2021	2.060	2.120	2.030	2.050	209,113	-0.07(-3.30%)
Jan 22, 2021	2.240	2.240	2.040	2.120	499,800	-0.15(-6.61%)
Jan 21, 2021	2.020	2.420	2.020	2.270	1,455,953	+0.23(+11.27%)
Jan 20, 2021	2.050	2.070	2.000	2.040	226,224	-0.01(-0.49%)
Jan 19, 2021	2.040	2.050	1.950	2.050	426,896	+0.04(+1.99%)
Jan 15, 2021	1.980	2.040	1.880	2.010	269,500	+0.04(+2.03%)
Jan 14, 2021	2.000	2.000	1.880	1.970	817,165	+0.09(+4.79%)
Jan 13, 2021	1.850	1.900	1.800	1.880	191,854	+0.07(+3.87%)
Jan 12, 2021	1.750	1.840	1.740	1.810	176,645	+0.07(+4.02%)
Jan 11, 2021	1.740	1.780	1.680	1.740	219,892	+0.03(+1.75%)
Jan 08, 2021	1.720	1.765	1.640	1.710	168,800	-0.06(-3.39%)
Jan 07, 2021	1.740	1.880	1.690	1.770	349,582	+0.10(+5.99%)
Jan 06, 2021	1.710	1.750	1.650	1.670	282,984	-0.04(-2.34%)
Jan 05, 2021	1.630	1.730	1.610	1.710	403,416	+0.08(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.