Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.82	14.10	13.76	14.09	854,000	+0.34(+2.47%)
Dec 28, 2018	14.02	14.25	13.68	13.75	1,030,300	-0.20(-1.43%)
Dec 27, 2018	13.55	13.96	13.39	13.95	1,235,486	+0.15(+1.09%)
Dec 26, 2018	12.55	13.82	12.52	13.80	1,594,089	+1.33(+10.67%)
Dec 24, 2018	12.68	12.76	12.31	12.47	1,108,400	-0.39(-3.03%)
Dec 21, 2018	13.26	13.42	12.81	12.86	1,789,300	-0.33(-2.50%)
Dec 20, 2018	13.50	13.64	12.92	13.19	1,071,817	-0.39(-2.87%)
Dec 19, 2018	14.29	14.35	13.52	13.58	1,008,564	-0.66(-4.63%)
Dec 18, 2018	13.95	14.50	13.95	14.24	870,198	+0.35(+2.52%)
Dec 17, 2018	14.55	14.58	13.76	13.89	1,139,197	-0.75(-5.12%)
Dec 14, 2018	14.45	14.90	14.35	14.64	1,169,500	+0.09(+0.62%)
Dec 13, 2018	14.86	15.02	14.54	14.55	1,081,658	-0.20(-1.36%)
Dec 12, 2018	14.80	15.13	14.67	14.75	1,559,533	+0.10(+0.68%)
Dec 11, 2018	14.77	15.22	14.48	14.65	1,177,918	+0.08(+0.55%)
Dec 10, 2018	14.75	14.96	14.38	14.57	2,546,624	+0.93(+6.82%)
Dec 07, 2018	13.74	14.49	13.60	13.64	1,687,100	-0.10(-0.73%)
Dec 06, 2018	12.54	13.78	12.42	13.74	3,009,209	+0.93(+7.26%)
Dec 04, 2018	13.50	13.89	12.77	12.81	2,153,200	-0.61(-4.55%)
Dec 03, 2018	13.62	13.69	13.24	13.42	844,483	+0.12(+0.90%)
Nov 30, 2018	13.47	13.47	13.10	13.30	1,317,800	-0.15(-1.12%)
Nov 29, 2018	13.62	13.75	13.31	13.45	752,555	-0.23(-1.68%)
Nov 28, 2018	13.57	13.84	13.38	13.68	1,074,997	+0.23(+1.71%)
Nov 27, 2018	13.57	13.70	13.36	13.45	892,951	-0.25(-1.82%)
Nov 26, 2018	13.83	13.83	13.48	13.70	1,021,607	+0.09(+0.66%)
Nov 23, 2018	13.44	13.85	13.16	13.61	491,600	+0.09(+0.67%)
Nov 21, 2018		13.52	13.52	13.52	0	-0.13(-0.95%)
Nov 20, 2018	14.26	14.26	13.62	13.65	1,645,533	-0.81(-5.60%)
Nov 19, 2018	15.21	15.21	14.39	14.46	1,246,076	-0.80(-5.24%)
Nov 16, 2018	15.36	15.54	15.18	15.26	896,400	-0.21(-1.36%)
Nov 15, 2018	14.72	15.65	14.72	15.47	1,348,411	+0.47(+3.13%)
Nov 14, 2018	15.19	15.42	14.96	15.00	829,381	-0.10(-0.66%)
Nov 13, 2018	15.01	15.48	14.90	15.10	1,444,678	-0.01(-0.07%)
Nov 12, 2018	15.52	15.54	15.08	15.11	1,458,620	-0.43(-2.77%)
Nov 09, 2018	15.70	16.09	15.48	15.54	2,500,400	-0.01(-0.06%)
Nov 08, 2018	14.93	15.67	14.65	15.55	2,494,683	+0.58(+3.87%)
Nov 07, 2018	13.54	15.00	13.11	14.97	3,711,428	+1.78(+13.50%)
Nov 06, 2018	13.09	13.36	12.93	13.19	1,131,747	+0.15(+1.15%)
Nov 05, 2018	13.03	13.06	12.61	13.04	939,426	+0.06(+0.46%)
Nov 02, 2018	12.85	13.11	12.79	12.98	914,700	+0.20(+1.56%)
Nov 01, 2018	12.62	12.95	12.62	12.78	826,873	+0.25(+2.00%)
Oct 31, 2018	12.61	12.92	12.42	12.53	650,403	+0.10(+0.80%)
Oct 30, 2018	12.03	12.46	12.03	12.43	1,148,354	+0.32(+2.64%)
Oct 29, 2018	12.74	12.83	11.91	12.11	780,745	-0.47(-3.74%)
Oct 26, 2018	12.50	12.71	12.19	12.58	630,100	-0.04(-0.32%)
Oct 25, 2018	12.81	12.91	12.51	12.62	841,259	-0.19(-1.48%)
Oct 24, 2018	13.47	13.51	12.76	12.81	1,199,156	-0.66(-4.90%)
Oct 23, 2018	13.14	13.61	13.14	13.47	624,603	+0.10(+0.75%)
Oct 22, 2018	13.35	13.42	13.18	13.37	456,164	+0.09(+0.68%)
Oct 19, 2018	13.46	13.64	13.21	13.28	522,200	-0.21(-1.56%)
Oct 18, 2018	13.68	13.72	13.35	13.49	391,940	-0.26(-1.89%)
Oct 17, 2018	13.93	14.00	13.47	13.75	536,691	-0.19(-1.36%)
Oct 16, 2018	13.59	13.96	13.36	13.94	661,647	+0.42(+3.11%)
Oct 15, 2018	13.01	13.63	13.01	13.52	838,177	+0.54(+4.16%)
Oct 12, 2018	13.30	13.34	12.76	12.98	900,100	-0.03(-0.23%)
Oct 11, 2018	13.10	13.45	12.96	13.01	1,509,377	-0.17(-1.29%)
Oct 10, 2018	13.80	13.86	13.14	13.18	1,347,603	-0.66(-4.77%)
Oct 09, 2018	13.89	14.00	13.70	13.84	821,438	-0.10(-0.72%)
Oct 08, 2018	13.95	13.98	13.64	13.94	628,525	+0.01(+0.07%)
Oct 05, 2018	14.10	14.25	13.68	13.93	1,269,500	-0.16(-1.14%)
Oct 04, 2018	14.31	14.34	13.94	14.09	756,758	-0.25(-1.74%)
Oct 03, 2018	14.53	14.59	14.34	14.34	626,847	-0.21(-1.44%)
Oct 02, 2018	14.89	14.90	14.41	14.55	1,220,415	-0.34(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.