Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	43.13	43.13	43.13	43.13	0	-0.21(-0.47%)
Dec 30, 2009	43.32	43.33	43.32	43.33	400	+0.34(+0.80%)
Dec 28, 2009	42.99	42.99	42.99	42.99	0	-0.13(-0.30%)
Dec 24, 2009	43.23	43.23	43.12	43.12	2,117	-0.62(-1.41%)
Dec 23, 2009	43.74	43.74	43.74	43.74	1,861	+0.08(+0.17%)
Dec 22, 2009	43.50	43.66	43.50	43.66	835	-0.26(-0.60%)
Dec 21, 2009	44.16	44.16	43.93	43.93	2,955	-0.72(-1.62%)
Dec 17, 2009		44.65	44.65	44.65	0	+0.68(+1.56%)
Dec 11, 2009		43.96	43.96	43.96	0	-0.47(-1.07%)
Dec 10, 2009	44.44	44.44	44.44	44.44	864	-0.22(-0.49%)
Dec 09, 2009	44.70	44.70	44.65	44.65	795	-0.09(-0.20%)
Dec 08, 2009	45.04	45.04	44.74	44.74	1,994	-0.33(-0.73%)
Dec 03, 2009	45.08	45.08	45.08	45.08	0	-0.49(-1.07%)
Dec 02, 2009	45.45	45.56	45.45	45.56	861	+0.19(+0.43%)
Dec 01, 2009	45.53	45.53	45.37	45.37	6,584	-0.32(-0.69%)
Nov 30, 2009	45.68	45.68	45.68	45.68	132	-0.02(-0.03%)
Nov 27, 2009	45.77	45.77	45.70	45.70	4,388	+0.20(+0.43%)
Nov 25, 2009	45.11	45.50	45.11	45.50	930	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.