Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.87	19.70	19.70	19.70	823,500	-0.17(-0.84%)
Dec 30, 2014	19.76	19.93	19.69	19.87	521,022	+0.05(+0.24%)
Dec 29, 2014	19.70	20.03	19.70	19.82	615,438	+0.06(+0.29%)
Dec 26, 2014	19.85	19.92	19.76	19.76	474,243	-0.07(-0.37%)
Dec 24, 2014	19.90	19.84	19.84	19.84	343,500	-0.08(-0.40%)
Dec 23, 2014	19.66	19.98	19.64	19.92	879,366	+0.28(+1.43%)
Dec 22, 2014	19.61	19.73	19.56	19.64	1,089,651	+0.03(+0.14%)
Dec 19, 2014	19.59	19.64	19.49	19.61	3,421,794	+0.00(+0.02%)
Dec 18, 2014	19.56	19.63	19.38	19.61	1,881,369	+0.24(+1.22%)
Dec 17, 2014	19.20	19.46	19.08	19.37	2,227,839	+0.19(+0.97%)
Dec 16, 2014	19.20	19.41	19.18	19.18	2,001,894	+0.01(+0.03%)
Dec 15, 2014	19.34	19.59	18.98	19.18	1,998,246	-0.07(-0.35%)
Dec 12, 2014	19.31	19.44	19.19	19.24	1,170,648	-0.13(-0.68%)
Dec 11, 2014	19.41	19.68	19.34	19.38	1,828,491	+0.02(+0.13%)
Dec 10, 2014	19.42	19.64	19.33	19.35	1,899,228	-0.07(-0.36%)
Dec 09, 2014	19.71	19.74	19.41	19.42	1,266,090	-0.27(-1.39%)
Dec 08, 2014	19.67	19.82	19.48	19.69	1,974,375	+0.22(+1.12%)
Dec 05, 2014	19.45	19.51	19.38	19.48	1,494,849	+0.05(+0.25%)
Dec 04, 2014	19.33	19.65	19.29	19.43	972,939	+0.08(+0.40%)
Dec 03, 2014	19.17	19.36	19.11	19.35	1,176,420	+0.15(+0.76%)
Dec 02, 2014	19.33	19.33	19.00	19.20	1,668,156	+0.20(+1.05%)
Dec 01, 2014	19.09	19.17	18.96	19.00	1,383,768	-0.10(-0.54%)
Nov 28, 2014	19.15	19.22	19.09	19.11	705,948	+0.06(+0.30%)
Nov 26, 2014	19.02	19.05	19.05	19.05	1,286,700	-0.01(-0.04%)
Nov 25, 2014	19.21	19.21	19.00	19.06	7,145,373	-0.10(-0.54%)
Nov 24, 2014	19.06	19.16	18.95	19.16	1,925,592	+0.18(+0.95%)
Nov 21, 2014	19.15	19.22	18.98	18.98	1,667,547	-0.07(-0.38%)
Nov 20, 2014	18.98	19.13	18.98	19.05	962,526	-0.02(-0.12%)
Nov 19, 2014	19.01	19.08	18.87	19.08	1,091,670	+0.09(+0.47%)
Nov 18, 2014	18.95	19.11	18.92	18.99	679,458	+0.02(+0.09%)
Nov 17, 2014	19.00	19.25	18.92	18.97	1,405,452	-0.13(-0.68%)
Nov 14, 2014	19.17	19.26	19.06	19.10	765,720	-0.10(-0.52%)
Nov 13, 2014	19.12	19.31	19.07	19.20	1,560,000	+0.06(+0.31%)
Nov 12, 2014	19.08	19.14	19.00	19.14	1,122,888	+0.03(+0.16%)
Nov 11, 2014	19.05	19.11	19.01	19.11	1,394,865	+0.02(+0.12%)
Nov 10, 2014	19.11	19.18	19.03	19.09	1,200,816	-0.07(-0.38%)
Nov 07, 2014	19.05	19.17	18.95	19.16	1,003,161	+0.13(+0.70%)
Nov 06, 2014	18.93	19.04	18.85	19.03	893,496	+0.12(+0.63%)
Nov 05, 2014	19.00	19.00	18.73	18.91	1,116,831	-0.00(-0.02%)
Nov 04, 2014	18.80	18.96	18.75	18.91	743,721	+0.11(+0.59%)
Nov 03, 2014	18.77	18.88	18.63	18.80	1,141,623	+0.03(+0.14%)
Oct 31, 2014	18.86	18.93	18.64	18.77	1,901,856	+0.05(+0.27%)
Oct 30, 2014	18.83	18.94	18.58	18.72	1,310,931	-0.02(-0.11%)
Oct 29, 2014	18.81	18.85	18.59	18.74	1,906,974	-0.01(-0.07%)
Oct 28, 2014	18.82	18.82	18.70	18.76	988,113	+0.05(+0.29%)
Oct 27, 2014	18.56	18.71	18.56	18.70	1,067,820	+0.14(+0.77%)
Oct 24, 2014	18.43	18.61	18.43	18.56	651,648	+0.17(+0.94%)
Oct 23, 2014	18.71	18.75	18.38	18.39	1,137,732	-0.17(-0.90%)
Oct 22, 2014	18.61	18.75	18.55	18.55	683,133	+0.00(+0.02%)
Oct 21, 2014	18.36	18.61	18.33	18.55	1,120,497	+0.31(+1.70%)
Oct 20, 2014	18.12	18.29	18.08	18.24	1,483,434	+0.12(+0.64%)
Oct 17, 2014	17.88	18.14	17.79	18.12	921,558	+0.36(+2.01%)
Oct 16, 2014	17.71	17.83	17.50	17.77	1,601,628	-0.15(-0.84%)
Oct 15, 2014	18.17	18.38	17.72	17.92	1,980,654	-0.40(-2.18%)
Oct 14, 2014	18.34	18.44	18.22	18.32	1,103,511	+0.07(+0.37%)
Oct 13, 2014	18.34	18.46	18.24	18.25	1,324,485	-0.04(-0.22%)
Oct 10, 2014	18.34	18.50	18.29	18.29	1,082,388	-0.03(-0.15%)
Oct 09, 2014	18.46	18.52	18.28	18.32	1,546,239	-0.15(-0.83%)
Oct 08, 2014	18.31	18.51	18.26	18.47	1,306,845	+0.21(+1.13%)
Oct 07, 2014	18.35	18.41	18.26	18.26	1,255,248	-0.13(-0.69%)
Oct 06, 2014	18.54	18.58	18.38	18.39	1,087,965	-0.08(-0.43%)
Oct 03, 2014	18.33	18.49	18.32	18.47	1,470,258	+0.22(+1.19%)
Oct 02, 2014	18.14	18.32	18.14	18.25	1,614,924	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.