Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.62	21.78	21.49	21.66	134,980	+0.08(+0.38%)
Dec 30, 2021	21.47	21.80	21.47	21.58	84,041	-0.05(-0.25%)
Dec 29, 2021	21.72	21.79	21.51	21.63	72,367	-0.05(-0.25%)
Dec 28, 2021	21.32	21.81	21.11	21.69	114,572	+0.39(+1.83%)
Dec 27, 2021	21.23	21.33	21.06	21.30	81,149	+0.17(+0.82%)
Dec 23, 2021	21.13	21.31	20.97	21.13	35,182	+0.10(+0.47%)
Dec 22, 2021	20.89	21.03	20.75	21.03	51,871	+0.04(+0.17%)
Dec 21, 2021	20.70	21.07	20.57	20.99	95,313	+0.52(+2.53%)
Dec 20, 2021	20.33	20.48	19.98	20.47	169,895	-0.05(-0.22%)
Dec 17, 2021	20.67	20.83	20.22	20.52	262,320	-0.24(-1.14%)
Dec 16, 2021	20.99	21.04	20.59	20.75	102,392	+0.10(+0.48%)
Dec 15, 2021	20.69	20.94	20.45	20.65	121,167	+0.05(+0.22%)
Dec 14, 2021	20.37	20.92	20.37	20.61	220,230	+0.25(+1.25%)
Dec 13, 2021	20.39	20.61	20.15	20.35	149,403	-0.16(-0.80%)
Dec 10, 2021	20.51	20.55	20.15	20.52	80,088	+0.06(+0.31%)
Dec 09, 2021	20.50	20.58	20.34	20.45	80,070	-0.20(-0.97%)
Dec 08, 2021	21.01	21.27	20.45	20.65	59,925	-0.21(-1.00%)
Dec 07, 2021	21.11	21.40	20.76	20.86	97,188	-0.33(-1.54%)
Dec 06, 2021	21.22	21.51	20.99	21.19	84,868	+0.31(+1.48%)
Dec 03, 2021	21.29	21.29	20.82	20.88	102,053	-0.26(-1.24%)
Dec 02, 2021	20.79	21.41	20.62	21.14	75,295	+0.54(+2.64%)
Dec 01, 2021	20.91	21.15	20.56	20.60	110,441	+0.14(+0.67%)
Nov 30, 2021	20.15	20.72	20.14	20.46	263,693	+0.08(+0.40%)
Nov 29, 2021	20.78	20.78	20.20	20.38	105,632	-0.15(-0.71%)
Nov 26, 2021	20.86	21.16	20.10	20.53	100,441	-1.00(-4.64%)
Nov 24, 2021	21.62	21.69	21.49	21.53	78,762	-0.15(-0.71%)
Nov 23, 2021	21.49	21.69	21.33	21.68	79,558	+0.34(+1.62%)
Nov 22, 2021	21.40	21.77	21.29	21.33	89,634	+0.23(+1.07%)
Nov 19, 2021	21.16	21.19	20.84	21.11	125,996	-0.31(-1.44%)
Nov 18, 2021	21.39	21.47	21.34	21.42	109,566	+0.00(+0.00%)
Nov 17, 2021	21.67	21.67	21.09	21.42	70,980	-0.09(-0.42%)
Nov 16, 2021	21.65	21.65	21.25	21.51	97,701	+0.02(+0.08%)
Nov 15, 2021	22.01	22.01	21.28	21.49	91,618	-0.11(-0.50%)
Nov 12, 2021	22.16	22.16	21.44	21.60	139,140	-0.57(-2.58%)
Nov 11, 2021	22.19	22.21	21.78	22.17	123,946	+0.06(+0.29%)
Nov 10, 2021	21.80	22.18		22.11	71,832	+0.34(+1.58%)
Nov 09, 2021	21.42	21.88	20.94	21.76	114,588	+0.06(+0.29%)
Nov 08, 2021	21.72	21.83	21.49	21.70	58,107	-0.05(-0.21%)
Nov 05, 2021	21.28	21.82	21.28	21.74	85,976	+0.63(+2.97%)
Nov 04, 2021	21.18	21.38	20.82	21.12	96,799	-0.10(-0.47%)
Nov 03, 2021	20.63	21.33	20.47	21.22	67,292	+0.50(+2.43%)
Nov 02, 2021	20.79	20.91	20.57	20.71	86,874	-0.11(-0.52%)
Nov 01, 2021	20.39	20.83	20.26	20.82	78,086	+0.56(+2.75%)
Oct 29, 2021	19.97	20.27	19.77	20.26	96,566	+0.26(+1.30%)
Oct 28, 2021	19.84	20.04	19.84	20.00	81,674	+0.19(+0.95%)
Oct 27, 2021	19.80	19.93	19.61	19.81	108,530	+0.02(+0.09%)
Oct 26, 2021	19.74	20.08		19.80	84,329	+0.04(+0.18%)
Oct 25, 2021	19.77	19.81	19.62	19.76	112,745	-0.12(-0.59%)
Oct 22, 2021	19.81	19.98	19.77	19.88	46,846	+0.05(+0.27%)
Oct 21, 2021	19.91	19.99	19.66	19.82	66,265	-0.12(-0.59%)
Oct 20, 2021	19.64	20.04	19.64	19.94	54,308	+0.25(+1.28%)
Oct 19, 2021	19.67	19.73	19.43	19.69	54,018	+0.15(+0.78%)
Oct 18, 2021	19.66	19.78	19.50	19.53	70,221	-0.20(-1.00%)
Oct 15, 2021	20.10	20.13	19.72	19.73	72,574	-0.06(-0.32%)
Oct 14, 2021	19.75	19.80	19.52	19.80	78,696	+0.22(+1.15%)
Oct 13, 2021	19.72	19.77	19.35	19.57	70,097	-0.05(-0.23%)
Oct 12, 2021	19.65	19.68	19.52	19.62	39,757	-0.02(-0.09%)
Oct 11, 2021	19.97	20.02	19.61	19.63	54,862	-0.22(-1.09%)
Oct 08, 2021	19.81	19.97	19.62	19.85	49,599	+0.07(+0.36%)
Oct 07, 2021	19.74	19.88	19.65	19.78	84,133	+0.17(+0.87%)
Oct 06, 2021	19.71	19.71	19.46	19.61	112,095	-0.14(-0.73%)
Oct 05, 2021	19.89	19.89	19.64	19.75	44,122	+0.04(+0.23%)
Oct 04, 2021	19.77	19.81	19.58	19.71	57,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.