Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	115.55	115.96	114.42	115.02	3,213,064	-0.53(-0.45%)
Dec 30, 2021	116.74	117.79	115.39	115.54	4,384,527	-1.12(-0.96%)
Dec 29, 2021	118.19	118.30	115.91	116.66	3,418,123	-0.52(-0.44%)
Dec 28, 2021	118.01	119.31	116.82	117.18	3,737,586	-0.42(-0.35%)
Dec 27, 2021	118.97	119.06	117.33	117.60	3,425,958	-1.32(-1.11%)
Dec 23, 2021	119.71	120.74	118.89	118.92	3,046,096	-0.64(-0.54%)
Dec 22, 2021	119.51	121.54	119.00	119.56	3,428,548	-0.53(-0.45%)
Dec 21, 2021	118.70	120.62	118.02	120.09	3,727,721	+2.09(+1.77%)
Dec 20, 2021	116.83	118.54	115.88	118.00	3,572,185	-0.81(-0.68%)
Dec 17, 2021	118.94	120.71	117.60	118.82	10,601,068	-0.76(-0.64%)
Dec 16, 2021	118.01	120.41	117.82	119.58	6,111,973	+2.14(+1.82%)
Dec 15, 2021	116.05	117.83	115.24	117.44	4,068,081	+1.10(+0.95%)
Dec 14, 2021	113.68	117.32	113.34	116.34	5,661,966	+2.28(+2.00%)
Dec 13, 2021	113.37	114.53	112.80	114.06	4,104,142	+0.24(+0.21%)
Dec 10, 2021	113.12	114.94	112.77	113.82	3,849,659	+0.77(+0.68%)
Dec 09, 2021	113.51	113.75	111.83	113.04	4,074,795	-0.75(-0.66%)
Dec 08, 2021	116.22	116.44	112.54	113.80	5,814,657	-2.38(-2.05%)
Dec 07, 2021	114.90	116.74	113.70	116.18	6,925,480	+1.51(+1.31%)
Dec 06, 2021	112.78	115.28	111.82	114.67	5,084,846	+2.84(+2.54%)
Dec 03, 2021	109.60	112.05	108.12	111.83	6,061,264	+2.39(+2.18%)
Dec 02, 2021	106.26	110.20	105.97	109.44	5,877,696	+3.61(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.