Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.00	26.00	26.00	491,409	-2.15(-7.64%)
Dec 30, 2020	27.11	28.70	27.11	28.15	491,409	+1.02(+3.76%)
Dec 29, 2020	27.92	28.09	27.10	27.13	501,334	-0.59(-2.13%)
Dec 28, 2020	29.51	29.60	27.63	27.72	530,478	-1.58(-5.39%)
Dec 24, 2020	28.42	30.35	28.23	29.30	480,700	+1.14(+4.05%)
Dec 23, 2020	28.88	28.93	27.54	28.16	507,719	-0.51(-1.78%)
Dec 22, 2020	28.53	29.15	27.52	28.67	497,753	+0.05(+0.17%)
Dec 21, 2020	27.73	28.63	26.91	28.62	786,708	+0.42(+1.49%)
Dec 18, 2020	29.75	29.91	28.00	28.20	1,436,900	-1.42(-4.79%)
Dec 17, 2020	28.81	30.28	28.51	29.62	727,003	+0.86(+2.99%)
Dec 16, 2020	28.37	29.50	27.16	28.76	895,919	+0.59(+2.09%)
Dec 15, 2020	29.52	30.76	27.30	28.17	789,269	-1.41(-4.77%)
Dec 14, 2020	29.60	31.81	29.20	29.58	588,324	+0.43(+1.48%)
Dec 11, 2020	28.60	29.99	28.56	29.15	470,400	+0.08(+0.28%)
Dec 10, 2020	29.34	29.77	28.67	29.07	403,563	-0.26(-0.89%)
Dec 09, 2020	29.72	29.76	28.30	29.33	456,005	-0.19(-0.64%)
Dec 08, 2020	28.48	29.74	28.29	29.52	395,259	+0.96(+3.36%)
Dec 07, 2020	30.17	30.30	28.45	28.56	469,153	-1.61(-5.34%)
Dec 04, 2020	29.71	30.46	29.16	30.17	281,900	+0.67(+2.27%)
Dec 03, 2020	29.51	30.14	29.34	29.50	395,477	-0.22(-0.74%)
Dec 02, 2020	28.30	29.85	27.74	29.72	439,544	+1.28(+4.50%)
Dec 01, 2020	28.81	29.64	28.32	28.44	430,254	+0.12(+0.42%)
Nov 30, 2020	27.10	28.76	27.10	28.32	506,944	+1.30(+4.81%)
Nov 27, 2020	27.16	27.88	26.85	27.02	327,100	+0.04(+0.15%)
Nov 25, 2020	27.50	28.24	26.86	26.98	701,600	-0.57(-2.07%)
Nov 24, 2020	27.36	28.47	27.30	27.55	1,048,196	+0.21(+0.77%)
Nov 23, 2020	28.28	28.28	26.88	27.34	464,470	-0.47(-1.69%)
Nov 20, 2020	29.44	29.44	27.78	27.81	501,200	-1.71(-5.79%)
Nov 19, 2020	28.70	29.92	28.47	29.52	327,401	+0.38(+1.30%)
Nov 18, 2020	30.60	30.99	28.94	29.14	615,487	-0.99(-3.29%)
Nov 17, 2020	29.98	30.31	29.01	30.13	712,071	+0.05(+0.17%)
Nov 16, 2020	29.38	30.44	28.89	30.08	885,264	+1.39(+4.84%)
Nov 13, 2020	28.01	29.20	27.67	28.69	550,200	+0.86(+3.09%)
Nov 12, 2020	27.80	29.00	27.58	27.83	776,789	+0.25(+0.91%)
Nov 11, 2020	27.11	28.33	25.61	27.58	2,109,491	-1.32(-4.57%)
Nov 10, 2020	28.73	29.40	27.85	28.90	880,057	+1.14(+4.13%)
Nov 09, 2020	26.48	28.27	26.26	27.75	1,071,302	+2.50(+9.92%)
Nov 06, 2020	26.98	27.04	25.06	25.25	562,400	-1.87(-6.90%)
Nov 05, 2020	27.09	27.43	26.27	27.12	714,683	+1.49(+5.81%)
Nov 04, 2020	24.50	26.36	24.50	25.63	1,152,633	+1.43(+5.91%)
Nov 03, 2020	25.71	26.57	23.90	24.20	4,464,111	-4.79(-16.52%)
Nov 02, 2020	30.05	30.63	28.55	28.99	704,224	-0.98(-3.27%)
Oct 30, 2020	31.44	31.54	29.66	29.97	713,700	-1.39(-4.43%)
Oct 29, 2020	30.60	31.98	29.84	31.36	760,296	+0.87(+2.85%)
Oct 28, 2020	30.87	31.14	30.10	30.49	794,715	-0.91(-2.90%)
Oct 27, 2020	31.73	32.26	31.10	31.40	418,468	-0.28(-0.88%)
Oct 26, 2020	31.67	32.29	31.06	31.68	414,202	-0.63(-1.95%)
Oct 23, 2020	32.23	32.80	31.34	32.31	345,900	+0.46(+1.44%)
Oct 22, 2020	32.12	32.91	31.43	31.85	494,894	-0.39(-1.21%)
Oct 21, 2020	33.43	33.73	32.11	32.24	434,964	-1.27(-3.79%)
Oct 20, 2020	34.00	34.43	33.40	33.51	197,690	-0.44(-1.30%)
Oct 19, 2020	35.22	35.22	33.59	33.95	532,628	-1.17(-3.33%)
Oct 16, 2020	34.71	35.50	34.71	35.12	350,600	+0.40(+1.15%)
Oct 15, 2020	33.20	35.03	32.75	34.72	379,284	+0.94(+2.78%)
Oct 14, 2020	32.33	34.06	32.00	33.78	567,215	+1.66(+5.17%)
Oct 13, 2020	32.48	33.10	32.05	32.12	519,653	-0.49(-1.50%)
Oct 12, 2020	33.81	33.97	32.40	32.61	703,075	-1.20(-3.55%)
Oct 09, 2020	33.82	34.05	32.75	33.81	572,000	+0.07(+0.21%)
Oct 08, 2020	35.23	35.51	33.44	33.74	510,965	-1.16(-3.32%)
Oct 07, 2020	34.62	35.42	34.30	34.90	464,806	+0.14(+0.40%)
Oct 06, 2020	35.66	35.97	34.50	34.76	459,406	-0.79(-2.22%)
Oct 05, 2020	34.56	36.18	34.56	35.55	360,440	+1.37(+4.01%)
Oct 02, 2020	35.20	35.76	34.10	34.18	427,400	-1.58(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.