Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.33	23.95	23.95	23.95	230,100	-0.49(-2.00%)
Dec 30, 2013	24.37	24.90	23.71	24.44	176,753	-0.06(-0.24%)
Dec 27, 2013	24.56	24.90	23.77	24.50	157,052	+0.18(+0.74%)
Dec 26, 2013	23.25	24.48	23.09	24.32	111,537	+1.24(+5.37%)
Dec 24, 2013	22.96	23.90	21.40	23.08	173,146	+0.24(+1.05%)
Dec 23, 2013	22.12	23.07	22.03	22.84	249,795	+1.07(+4.92%)
Dec 20, 2013	21.90	21.92	21.38	21.77	886,458	-0.02(-0.09%)
Dec 19, 2013	21.74	22.01	21.34	21.79	137,129	-0.12(-0.55%)
Dec 18, 2013	22.37	22.37	21.01	21.91	199,421	-0.49(-2.17%)
Dec 17, 2013	23.79	23.89	21.50	22.40	252,186	-1.65(-6.88%)
Dec 16, 2013	20.02	24.48	19.67	24.05	383,050	+4.48(+22.89%)
Dec 13, 2013	19.57	20.13	18.49	19.57	122,524	+0.15(+0.77%)
Dec 12, 2013	18.24	19.96	18.01	19.42	169,509	+1.23(+6.76%)
Dec 11, 2013	18.88	18.88	17.65	18.19	111,765	-0.48(-2.57%)
Dec 10, 2013	19.16	19.19	18.55	18.67	100,801	-0.44(-2.30%)
Dec 09, 2013	18.97	19.20	18.29	19.11	121,195	+0.25(+1.33%)
Dec 06, 2013	18.23	19.46	17.91	18.86	0	+0.82(+4.55%)
Dec 05, 2013	18.00	18.23	17.76	18.04	0	+0.03(+0.17%)
Dec 04, 2013	17.80	18.25	17.63	18.01	0	+0.19(+1.07%)
Dec 03, 2013	18.00	18.21	17.18	17.82	0	+0.54(+3.12%)
Dec 02, 2013	17.60	17.80	16.84	17.28	82,611	-0.27(-1.54%)
Nov 29, 2013	17.86	18.23	17.55	17.55	0	-0.20(-1.15%)
Nov 27, 2013	17.25	17.97	17.00	17.75	0	+0.52(+3.05%)
Nov 26, 2013	16.10	17.80	16.00	17.23	0	+1.17(+7.29%)
Nov 25, 2013	17.79	17.79	15.91	16.06	0	-1.79(-10.03%)
Nov 22, 2013	18.00	18.66	17.60	17.85	0	-0.13(-0.72%)
Nov 21, 2013	16.98	18.14	16.98	17.98	101,434	+1.00(+5.89%)
Nov 20, 2013	17.06	17.15	16.61	16.98	0	-0.08(-0.47%)
Nov 19, 2013	16.89	17.22	16.39	17.06	147,139	+0.06(+0.35%)
Nov 18, 2013	17.72	17.72	15.77	17.00	0	-0.60(-3.41%)
Nov 15, 2013	19.01	19.30	17.59	17.60	0	-1.40(-7.37%)
Nov 14, 2013	21.48	22.11	18.98	19.00	0	-1.09(-5.43%)
Nov 12, 2013	20.96	21.20	19.44	20.09	0	-0.80(-3.83%)
Nov 11, 2013	19.87	21.80	19.87	20.89	0	+1.04(+5.24%)
Nov 08, 2013	19.49	20.48	19.37	19.85	0	+0.39(+2.00%)
Nov 07, 2013	22.00	22.40	19.00	19.46	382,731	-2.54(-11.55%)
Nov 06, 2013	24.53	24.90	21.16	22.00	0	-2.30(-9.47%)
Nov 05, 2013	23.70	24.47	23.31	24.30	0	+0.46(+1.93%)
Nov 04, 2013	23.07	24.68	23.00	23.84	65,182	+0.84(+3.65%)
Nov 01, 2013	23.15	25.60	22.70	23.00	0	-0.16(-0.69%)
Oct 31, 2013	23.94	24.77	23.15	23.16	0	-1.37(-5.58%)
Oct 30, 2013	25.77	25.82	24.48	24.53	57,982	-1.15(-4.48%)
Oct 29, 2013	25.11	25.91	24.75	25.68	0	+0.64(+2.56%)
Oct 28, 2013	26.45	26.47	24.90	25.04	0	-1.48(-5.58%)
Oct 25, 2013	27.82	28.31	26.14	26.52	0	-1.20(-4.33%)
Oct 24, 2013	27.37	27.99	27.08	27.72	30,453	+0.42(+1.54%)
Oct 23, 2013	26.48	27.38	25.68	27.30	0	+0.59(+2.22%)
Oct 22, 2013	28.77	29.25	26.55	26.71	61,460	-2.09(-7.26%)
Oct 21, 2013	28.69	29.35	28.41	28.80	136,633	+0.28(+0.98%)
Oct 18, 2013	28.61	29.58	28.06	28.52	86,024	+0.12(+0.42%)
Oct 17, 2013	27.17	28.73	27.17	28.40	40,286	+0.98(+3.57%)
Oct 16, 2013	26.66	27.51	26.50	27.42	86,172	+0.99(+3.75%)
Oct 15, 2013	26.56	27.58	26.10	26.43	59,879	+0.20(+0.76%)
Oct 14, 2013	24.73	26.39	24.25	26.23	38,699	+1.47(+5.94%)
Oct 11, 2013	25.19	26.22	24.32	24.76	0	-0.40(-1.59%)
Oct 10, 2013	25.63	27.41	24.12	25.16	142,708	+0.01(+0.04%)
Oct 09, 2013	29.16	29.16	24.43	25.15	0	-3.82(-13.19%)
Oct 08, 2013	30.79	31.12	28.52	28.97	201,698	-1.82(-5.91%)
Oct 07, 2013	32.92	32.92	30.76	30.79	0	-2.39(-7.20%)
Oct 04, 2013	32.16	33.59	31.86	33.18	0	+0.93(+2.88%)
Oct 03, 2013	30.05	32.70	29.50	32.25	0	+2.21(+7.36%)
Oct 02, 2013	28.71	30.05	28.10	30.04	126,450	+1.29(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.