Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.34	12.34	12.34	0	+0.01(+0.11%)
Dec 29, 2016	12.67	12.80	12.23	12.33	1,049,106	-0.29(-2.29%)
Dec 28, 2016	12.75	13.17	12.53	12.62	2,873,341	-0.15(-1.16%)
Dec 27, 2016	12.72	12.97	12.63	12.76	1,485,664	+0.08(+0.63%)
Dec 23, 2016		12.68	12.68	12.68	0	+0.37(+3.00%)
Dec 22, 2016	12.31	12.66	12.25	12.31	2,424,728	-0.15(-1.19%)
Dec 21, 2016	11.94	12.80	11.93	12.46	4,181,698	+0.53(+4.45%)
Dec 20, 2016	11.61	11.96	11.23	11.93	4,328,659	+0.41(+3.55%)
Dec 19, 2016	12.14	12.15	11.41	11.52	6,130,292	-0.62(-5.09%)
Dec 16, 2016	11.98	12.29	11.75	12.14	4,546,716	-0.01(-0.11%)
Dec 15, 2016	12.96	12.96	12.12	12.15	4,910,450	-0.87(-6.70%)
Dec 14, 2016	13.43	13.62	12.96	13.02	3,769,710	-0.42(-3.10%)
Dec 13, 2016	13.79	14.07	13.42	13.44	2,828,902	-0.29(-2.10%)
Dec 12, 2016	13.62	13.93	13.39	13.73	2,476,389	-0.03(-0.24%)
Dec 09, 2016	13.99	14.09	13.68	13.76	1,018,027	-0.25(-1.77%)
Dec 08, 2016	13.94	14.06	13.58	14.01	1,489,582	+0.00(+0.00%)
Dec 07, 2016	13.70	14.17	13.68	14.01	2,041,017	+0.34(+2.50%)
Dec 06, 2016	13.90	14.05	13.38	13.67	1,597,928	-0.16(-1.16%)
Dec 05, 2016	14.00	14.01	13.64	13.83	1,300,513	-0.17(-1.20%)
Dec 02, 2016	13.90	14.16	13.56	14.00	2,085,908	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.