Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		98.92	98.92	98.92	1,726,685	-1.42(-1.42%)
Dec 30, 2020	98.24	101.65	97.99	100.34	1,726,685	+3.36(+3.46%)
Dec 29, 2020	101.41	101.73	95.27	96.98	2,149,730	-4.21(-4.16%)
Dec 28, 2020	104.86	108.53	100.54	101.19	3,129,024	-1.21(-1.18%)
Dec 24, 2020	101.83	103.29	99.69	102.40	1,340,600	+0.57(+0.56%)
Dec 23, 2020	107.37	109.09	101.34	101.83	2,941,500	-3.33(-3.17%)
Dec 22, 2020	98.22	106.04	98.00	105.16	4,852,442	+8.75(+9.08%)
Dec 21, 2020	92.40	96.53	91.84	96.41	1,994,609	+2.82(+3.01%)
Dec 18, 2020	93.34	95.49	92.32	93.59	4,009,500	+1.27(+1.38%)
Dec 17, 2020	92.95	93.39	91.01	92.32	1,535,029	+0.55(+0.60%)
Dec 16, 2020	91.27	93.18	89.36	91.77	2,259,169	+0.51(+0.56%)
Dec 15, 2020	85.50	91.30	84.77	91.26	4,301,279	+4.67(+5.39%)
Dec 14, 2020	87.24	88.25	86.20	86.59	1,823,813	+0.22(+0.25%)
Dec 11, 2020	85.66	87.92	85.40	86.37	1,429,000	-0.17(-0.20%)
Dec 10, 2020	85.90	87.74	85.61	86.54	1,159,047	+0.32(+0.37%)
Dec 09, 2020	91.21	91.34	85.22	86.22	1,851,048	-3.67(-4.08%)
Dec 08, 2020	88.74	90.39	88.70	89.89	1,338,382	+1.14(+1.28%)
Dec 07, 2020	89.95	90.85	88.21	88.75	1,851,271	-0.51(-0.57%)
Dec 04, 2020	89.95	91.56	88.47	89.26	1,793,700	+0.34(+0.38%)
Dec 03, 2020	90.99	92.73	88.51	88.92	2,585,326	-1.57(-1.73%)
Dec 02, 2020	89.92	91.46	87.26	90.49	1,931,153	-0.57(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.