Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		673.75	673.75	673.75	369,216	+13.00(+1.97%)
Dec 30, 2020	671.30	675.16	658.73	660.75	369,216	-7.91(-1.18%)
Dec 29, 2020	674.53	675.69	665.57	668.66	244,699	-1.04(-0.15%)
Dec 28, 2020	667.78	670.52	663.51	669.70	281,210	+3.72(+0.56%)
Dec 24, 2020	667.87	671.16	662.83	665.98	103,138	+2.70(+0.41%)
Dec 23, 2020	674.45	678.53	663.28	663.28	362,901	-9.77(-1.45%)
Dec 22, 2020	660.38	673.67	658.57	673.05	393,720	+8.53(+1.28%)
Dec 21, 2020	661.63	666.40	657.62	664.53	547,244	-5.03(-0.75%)
Dec 18, 2020	673.39	673.39	664.27	669.55	913,616	-2.84(-0.42%)
Dec 17, 2020	656.95	677.10	656.43	672.39	599,377	+21.27(+3.27%)
Dec 16, 2020	659.89	662.75	648.05	651.12	401,807	-5.14(-0.78%)
Dec 15, 2020	657.09	658.76	648.54	656.26	448,510	+5.29(+0.81%)
Dec 14, 2020	649.98	660.14	648.11	650.97	481,189	+1.10(+0.17%)
Dec 11, 2020	646.66	650.65	633.87	649.87	482,195	+1.76(+0.27%)
Dec 10, 2020	637.76	650.23	637.76	648.10	444,930	+8.10(+1.27%)
Dec 09, 2020	663.12	664.05	637.58	640.00	632,729	-15.92(-2.43%)
Dec 08, 2020	665.09	666.42	652.95	655.92	481,424	-2.14(-0.33%)
Dec 07, 2020	674.49	677.13	655.07	658.07	722,435	-10.17(-1.52%)
Dec 04, 2020	653.68	672.60	651.40	668.23	670,769	+14.79(+2.26%)
Dec 03, 2020	662.01	662.01	650.73	653.44	709,287	+1.91(+0.29%)
Dec 02, 2020	669.81	672.57	649.19	651.53	585,299	-20.72(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.