Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 258.88 258.81 258.81 258.81 472,397 -0.25(-0.10%)
Dec 30, 2015 259.70 260.88 258.64 259.06 375,063 -1.96(-0.75%)
Dec 29, 2015 261.03 261.03 258.42 261.02 486,523 +3.48(+1.35%)
Dec 28, 2015 253.81 258.08 252.72 257.53 395,412 +3.18(+1.25%)
Dec 24, 2015 254.18 254.35 254.35 254.35 241,515 -0.14(-0.05%)
Dec 23, 2015 254.98 254.98 250.63 254.49 634,318 +0.36(+0.14%)
Dec 22, 2015 253.32 255.50 250.42 254.13 681,848 +1.02(+0.40%)
Dec 21, 2015 249.11 253.44 247.53 253.11 1,030,180 +5.47(+2.21%)
Dec 18, 2015 250.08 252.29 247.64 247.64 2,342,651 -3.47(-1.38%)
Dec 17, 2015 253.51 254.48 250.28 251.11 796,872 -1.78(-0.70%)
Dec 16, 2015 248.95 253.82 248.30 252.89 1,330,988 +4.68(+1.89%)
Dec 15, 2015 252.19 252.62 248.13 248.21 1,175,905 -3.02(-1.20%)
Dec 14, 2015 248.87 255.63 248.39 251.23 1,370,167 +3.09(+1.25%)
Dec 11, 2015 250.41 252.68 245.88 248.14 946,108 -4.89(-1.93%)
Dec 10, 2015 254.91 256.19 251.57 253.03 818,021 -2.22(-0.87%)
Dec 09, 2015 254.78 257.31 252.79 255.25 785,099 +0.12(+0.05%)
Dec 08, 2015 252.92 257.70 252.60 255.13 806,445 +0.44(+0.17%)
Dec 07, 2015 258.82 258.82 253.84 254.68 628,819 -1.65(-0.64%)
Dec 04, 2015 252.10 256.81 248.46 256.33 985,448 +5.09(+2.03%)
Dec 03, 2015 253.93 255.31 250.12 251.25 803,444 -3.78(-1.48%)
Dec 02, 2015 255.97 257.99 254.68 255.02 609,635 -0.83(-0.32%)
Dec 01, 2015 253.36 256.00 252.34 255.85 575,740 +3.51(+1.39%)
Nov 30, 2015 253.40 254.45 249.13 252.34 798,026 -1.06(-0.42%)
Nov 27, 2015 251.07 253.89 249.87 253.40 266,351 +2.23(+0.89%)
Nov 25, 2015 250.06 251.17 251.17 251.17 419,719 +1.63(+0.65%)
Nov 24, 2015 252.50 253.76 249.47 249.53 704,398 -3.85(-1.52%)
Nov 23, 2015 253.41 255.99 251.09 253.38 752,714 -0.74(-0.29%)
Nov 20, 2015 244.16 254.12 243.65 254.12 2,215,572 +10.63(+4.37%)
Nov 19, 2015 244.89 245.53 240.68 243.49 2,699,414 -5.94(-2.38%)
Nov 18, 2015 254.43 254.43 244.68 249.43 1,297,197 -5.09(-2.00%)
Nov 17, 2015 249.56 257.66 248.49 254.52 1,030,586 +3.13(+1.25%)
Nov 16, 2015 246.88 251.52 246.80 251.39 624,353 +3.68(+1.48%)
Nov 13, 2015 250.79 251.91 246.91 247.71 774,746 -3.12(-1.25%)
Nov 12, 2015 252.10 253.75 250.74 250.84 508,210 -1.86(-0.73%)
Nov 11, 2015 255.14 256.63 251.93 252.69 692,717 -0.53(-0.21%)
Nov 10, 2015 248.83 253.36 247.28 253.22 927,945 +4.37(+1.76%)
Nov 09, 2015 247.66 250.15 244.36 248.85 1,022,017 +1.73(+0.70%)
Nov 06, 2015 251.42 253.61 244.25 247.12 1,003,348 -4.62(-1.84%)
Nov 05, 2015 251.58 252.84 247.87 251.74 570,812 -0.16(-0.06%)
Nov 04, 2015 254.75 257.29 249.29 251.90 731,488 -2.82(-1.11%)
Nov 03, 2015 257.60 258.35 253.11 254.73 715,708 -3.63(-1.41%)
Nov 02, 2015 253.42 259.34 253.04 258.36 798,793 +5.87(+2.33%)
Oct 30, 2015 249.88 253.92 247.65 252.49 811,453 +3.21(+1.29%)
Oct 29, 2015 247.92 256.74 243.18 249.28 1,408,187 -1.43(-0.57%)
Oct 28, 2015 252.59 253.48 247.12 250.71 1,516,623 -1.28(-0.51%)
Oct 27, 2015 255.38 255.94 251.44 251.99 994,824 -4.35(-1.70%)
Oct 26, 2015 251.29 256.82 250.45 256.33 1,050,896 +5.41(+2.16%)
Oct 23, 2015 253.25 253.25 248.50 250.92 1,144,527 +0.19(+0.07%)
Oct 22, 2015 249.01 252.24 248.79 250.74 1,524,317 +1.99(+0.80%)
Oct 21, 2015 250.83 252.50 248.41 248.74 961,514 -0.92(-0.37%)
Oct 20, 2015 247.55 250.12 246.59 249.66 760,048 +2.26(+0.91%)
Oct 19, 2015 242.52 247.88 241.66 247.41 987,126 +3.75(+1.54%)
Oct 16, 2015 239.31 243.88 235.12 243.65 669,615 +5.28(+2.21%)
Oct 15, 2015 234.42 238.63 229.78 238.38 887,628 +4.60(+1.97%)
Oct 14, 2015 230.70 234.68 229.55 233.78 850,671 +2.55(+1.10%)
Oct 13, 2015 230.57 232.68 229.21 231.23 652,154 -0.73(-0.32%)
Oct 12, 2015 229.28 232.58 229.28 231.96 599,558 +2.28(+0.99%)
Oct 09, 2015 227.31 230.30 226.02 229.68 880,123 +2.16(+0.95%)
Oct 08, 2015 225.64 227.80 223.48 227.52 900,738 +1.64(+0.73%)
Oct 07, 2015 232.73 232.74 224.00 225.88 1,213,424 -5.22(-2.26%)
Oct 06, 2015 232.30 236.59 229.84 231.10 874,411 -0.80(-0.34%)
Oct 05, 2015 230.11 233.18 229.00 231.90 778,036 +3.16(+1.38%)
Oct 02, 2015 222.53 228.82 220.91 228.74 655,402 +2.55(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.