Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	76.19	76.03	76.03	76.03	36,343	-0.16(-0.21%)
Dec 30, 2014	76.72	77.30	74.98	76.19	45,896	-0.85(-1.10%)
Dec 29, 2014	75.08	77.09	74.34	77.04	60,517	+1.80(+2.39%)
Dec 26, 2014	74.87	75.72	73.84	75.24	27,932	+0.63(+0.85%)
Dec 24, 2014	74.13	74.61	74.61	74.61	21,129	+0.58(+0.79%)
Dec 23, 2014	73.97	74.71	73.07	74.02	37,929	+0.69(+0.94%)
Dec 22, 2014	71.48	73.49	71.06	73.34	48,688	+1.80(+2.51%)
Dec 19, 2014	72.59	73.39	70.69	71.54	165,905	-1.06(-1.46%)
Dec 18, 2014	72.91	72.97	71.75	72.59	60,586	+0.32(+0.44%)
Dec 17, 2014	71.01	72.28	69.84	72.28	66,643	+1.38(+1.94%)
Dec 16, 2014	70.64	71.75	70.11	70.90	68,368	-0.05(-0.07%)
Dec 15, 2014	71.27	71.96	70.72	70.95	49,023	-0.05(-0.07%)
Dec 12, 2014	71.91	72.86	70.90	71.01	54,666	-1.80(-2.47%)
Dec 11, 2014	72.44	73.81	71.70	72.81	48,007	+0.37(+0.51%)
Dec 10, 2014	72.70	73.76	72.20	72.44	45,871	-0.69(-0.94%)
Dec 09, 2014	71.01	73.12	70.32	73.12	61,370	+1.22(+1.69%)
Dec 08, 2014	72.59	73.81	71.70	71.91	47,376	-1.01(-1.38%)
Dec 05, 2014	73.49	73.71	72.75	72.91	60,500	-0.37(-0.51%)
Dec 04, 2014	72.54	73.60	72.17	73.28	129,977	+0.63(+0.87%)
Dec 03, 2014	72.91	73.65	72.65	72.65	117,956	-0.21(-0.29%)
Dec 02, 2014	73.23	74.08	72.75	72.86	163,211	-0.37(-0.51%)
Dec 01, 2014	75.35	75.66	73.18	73.23	120,060	-1.69(-2.26%)
Nov 28, 2014	75.19	76.06	74.76	74.92	39,072	-0.16(-0.21%)
Nov 26, 2014	75.29	75.08	75.08	75.08	46,398	-0.26(-0.35%)
Nov 25, 2014	75.88	76.72	75.29	75.35	33,210	-0.42(-0.56%)
Nov 24, 2014	74.50	75.82	74.50	75.77	38,335	+1.27(+1.70%)
Nov 21, 2014	75.66	75.93	73.86	74.50	61,094	-0.05(-0.07%)
Nov 20, 2014	74.45	75.35	74.13	74.55	47,931	-0.16(-0.21%)
Nov 19, 2014	74.13	74.87	72.49	74.71	115,255	+0.69(+0.93%)
Nov 18, 2014	74.34	75.56	73.76	74.02	87,216	-0.42(-0.57%)
Nov 17, 2014	73.67	75.23	73.20	74.45	162,976	+0.78(+1.06%)
Nov 14, 2014	73.35	74.03	72.68	73.67	105,292	+0.52(+0.71%)
Nov 13, 2014	74.39	75.18	72.94	73.14	119,135	-1.30(-1.75%)
Nov 12, 2014	74.39	75.07	73.72	74.45	112,766	+0.00(+0.00%)
Nov 11, 2014	75.59	75.80	74.13	74.45	162,051	-1.09(-1.45%)
Nov 10, 2014	74.55	75.64	73.67	75.54	64,620	+0.99(+1.33%)
Nov 07, 2014	74.55	75.12	73.98	74.55	120,350	-0.21(-0.28%)
Nov 06, 2014	73.35	75.51	73.35	74.76	195,140	+1.51(+2.06%)
Nov 05, 2014	71.74	73.72	71.74	73.25	174,224	+1.93(+2.70%)
Nov 04, 2014	65.28	73.20	65.28	71.32	1,024,985	+6.51(+10.05%)
Nov 03, 2014	83.09	83.72	60.95	64.81	693,268	-18.03(-21.76%)
Oct 31, 2014	82.73	83.36	81.53	82.83	135,750	+1.61(+1.99%)
Oct 30, 2014	80.70	81.79	80.39	81.22	77,223	+0.44(+0.55%)
Oct 29, 2014	80.28	81.38	79.97	80.78	59,380	+0.76(+0.94%)
Oct 28, 2014	79.40	80.18	78.69	80.02	82,717	+0.73(+0.92%)
Oct 27, 2014	79.50	80.13	80.13	79.29	55,371	-0.83(-1.04%)
Oct 24, 2014	79.55	80.65	78.93	80.13	58,166	+0.89(+1.12%)
Oct 23, 2014	78.77	80.18	78.36	79.24	79,405	+0.99(+1.26%)
Oct 22, 2014	80.65	80.85	78.15	78.25	66,296	-2.55(-3.16%)
Oct 21, 2014	79.76	80.91	78.77	80.80	48,594	+1.56(+1.97%)
Oct 20, 2014	78.15	79.50	78.15	79.24	72,909	+0.52(+0.66%)
Oct 17, 2014	80.75	80.75	78.25	78.72	75,909	-0.94(-1.18%)
Oct 16, 2014	78.51	79.86	77.00	79.66	71,995	+0.05(+0.07%)
Oct 15, 2014	79.60	80.13	77.78	79.60	85,192	-0.57(-0.71%)
Oct 14, 2014	78.87	80.46	78.61	80.18	77,748	+1.82(+2.33%)
Oct 13, 2014	75.49	78.51	74.66	78.35	76,078	+3.02(+4.01%)
Oct 10, 2014	74.81	76.43	74.14	75.33	46,662	+0.16(+0.21%)
Oct 09, 2014	77.00	77.00	74.92	75.18	79,610	-2.08(-2.70%)
Oct 08, 2014	74.92	77.42	74.00	77.26	47,327	+2.45(+3.27%)
Oct 07, 2014	75.38	75.38	74.24	74.81	85,529	-0.78(-1.03%)
Oct 06, 2014	75.70	76.37	74.92	75.59	29,073	-0.10(-0.14%)
Oct 03, 2014	75.59	76.11	74.66	75.70	37,443	+0.83(+1.11%)
Oct 02, 2014	74.03	75.28	73.72	74.86	44,655	+0.63(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.