Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.170	4.170	4.170	627,105	-0.02(-0.48%)
Dec 30, 2020	4.130	4.250	4.070	4.190	627,105	+0.07(+1.70%)
Dec 29, 2020	4.250	4.270	4.120	4.120	443,939	-0.14(-3.29%)
Dec 28, 2020	4.450	4.535	3.960	4.260	987,127	-0.17(-3.84%)
Dec 24, 2020	4.400	4.445	4.340	4.430	339,900	+0.03(+0.68%)
Dec 23, 2020	4.470	4.540	4.370	4.400	682,411	-0.05(-1.12%)
Dec 22, 2020	4.650	4.650	4.420	4.450	560,590	-0.07(-1.55%)
Dec 21, 2020	4.670	4.680	4.473	4.520	801,616	-0.19(-4.03%)
Dec 18, 2020	4.700	4.860	4.660	4.710	1,237,600	+0.05(+1.07%)
Dec 17, 2020	4.650	4.740	4.630	4.660	641,809	-0.01(-0.21%)
Dec 16, 2020	4.700	4.790	4.600	4.670	1,062,898	-0.02(-0.43%)
Dec 15, 2020	4.430	4.700	4.300	4.690	1,098,692	+0.24(+5.39%)
Dec 14, 2020	4.440	4.570	4.370	4.450	1,025,593	+0.08(+1.83%)
Dec 11, 2020	4.310	4.410	4.220	4.370	547,600	+0.04(+0.92%)
Dec 10, 2020	4.390	4.450	4.260	4.330	592,815	-0.07(-1.59%)
Dec 09, 2020	4.430	4.590	4.330	4.400	863,185	+0.02(+0.46%)
Dec 08, 2020	4.210	4.385	4.150	4.380	563,332	+0.17(+4.04%)
Dec 07, 2020	4.354	4.370	4.180	4.210	389,343	-0.10(-2.32%)
Dec 04, 2020	4.040	4.330	4.040	4.310	591,900	+0.26(+6.42%)
Dec 03, 2020	4.130	4.200	3.980	4.050	500,570	-0.07(-1.70%)
Dec 02, 2020	4.070	4.200	3.970	4.120	1,054,363	-0.11(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.