Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.00	38.20	37.54	38.00	461,700	+0.31(+0.82%)
Dec 28, 2018	38.00	38.33	37.07	37.69	296,200	+0.03(+0.08%)
Dec 27, 2018	37.30	38.31	36.46	37.66	406,280	-0.37(-0.97%)
Dec 26, 2018	36.36	38.08	36.28	38.03	245,961	+1.86(+5.14%)
Dec 24, 2018	36.04	37.21	36.00	36.17	172,600	-0.35(-0.96%)
Dec 21, 2018	38.87	38.87	36.35	36.52	750,000	-1.97(-5.12%)
Dec 20, 2018	38.33	39.40	37.68	38.49	383,963	-0.09(-0.23%)
Dec 19, 2018	39.22	40.09	38.08	38.58	402,296	-0.76(-1.93%)
Dec 18, 2018	40.16	40.57	39.20	39.34	375,797	-0.52(-1.30%)
Dec 17, 2018	40.80	41.59	39.07	39.86	521,905	-1.15(-2.80%)
Dec 14, 2018	42.04	42.74	40.76	41.01	262,300	-1.25(-2.96%)
Dec 13, 2018	43.24	43.80	42.24	42.26	341,129	-0.61(-1.42%)
Dec 12, 2018	42.00	43.84	42.00	42.87	529,643	+1.57(+3.80%)
Dec 11, 2018	41.47	42.66	40.81	41.30	490,417	+0.51(+1.25%)
Dec 10, 2018	39.46	41.12	39.46	40.79	650,151	+1.17(+2.95%)
Dec 07, 2018	42.18	42.75	39.55	39.62	733,700	-2.66(-6.29%)
Dec 06, 2018	41.63	42.56	40.56	42.28	775,761	-0.46(-1.08%)
Dec 04, 2018	43.30	44.28	42.66	42.74	463,500	-0.93(-2.13%)
Dec 03, 2018	44.32	44.50	43.07	43.67	692,909	+0.79(+1.84%)
Nov 30, 2018	41.59	43.02	41.07	42.88	601,700	+1.49(+3.60%)
Nov 29, 2018	43.75	43.84	41.34	41.39	1,013,016	-3.31(-7.40%)
Nov 28, 2018	44.61	44.87	43.70	44.70	379,877	+0.61(+1.38%)
Nov 27, 2018	44.03	44.74	43.13	44.09	442,439	-0.55(-1.23%)
Nov 26, 2018	44.13	44.94	43.38	44.64	292,071	+1.02(+2.34%)
Nov 23, 2018	43.82	44.71	43.56	43.62	207,900	-0.79(-1.78%)
Nov 21, 2018		44.41	44.41	44.41	0	+1.98(+4.67%)
Nov 20, 2018	40.92	44.16	40.85	42.43	545,429	-0.08(-0.19%)
Nov 19, 2018	45.07	45.42	42.41	42.51	631,538	-2.50(-5.55%)
Nov 16, 2018	44.49	45.42	43.65	45.01	526,500	+0.07(+0.16%)
Nov 15, 2018	44.48	45.41	44.24	44.94	622,995	+0.32(+0.72%)
Nov 14, 2018	43.93	45.16	43.50	44.62	477,366	+0.84(+1.92%)
Nov 13, 2018	43.03	44.59	42.85	43.78	532,860	+0.50(+1.16%)
Nov 12, 2018	45.31	45.42	42.91	43.28	476,672	-2.64(-5.75%)
Nov 09, 2018	46.80	47.09	45.40	45.92	810,100	-0.72(-1.54%)
Nov 08, 2018	44.80	46.77	44.54	46.64	1,063,650	+1.42(+3.14%)
Nov 07, 2018	43.62	45.36	43.22	45.22	905,987	+2.11(+4.89%)
Nov 06, 2018	45.61	45.61	42.96	43.11	1,177,498	-3.01(-6.53%)
Nov 05, 2018	44.76	47.26	44.51	46.12	1,469,574	+1.37(+3.06%)
Nov 02, 2018	39.70	44.91	39.00	44.75	2,977,300	+8.27(+22.67%)
Nov 01, 2018	34.86	37.34	34.86	36.48	841,440	+2.01(+5.83%)
Oct 31, 2018	34.94	35.41	34.22	34.47	799,658	+0.07(+0.20%)
Oct 30, 2018	33.46	34.68	33.17	34.40	1,338,892	+0.95(+2.84%)
Oct 29, 2018	35.26	35.28	32.98	33.45	569,014	-1.30(-3.74%)
Oct 26, 2018	36.21	36.21	34.45	34.75	777,900	-1.96(-5.34%)
Oct 25, 2018	35.62	36.93	35.62	36.71	581,796	+1.44(+4.08%)
Oct 24, 2018	37.61	37.86	35.11	35.27	538,187	-2.47(-6.54%)
Oct 23, 2018	37.72	38.21	36.19	37.74	396,353	-0.56(-1.46%)
Oct 22, 2018	37.93	38.78	37.87	38.30	205,319	+0.57(+1.51%)
Oct 19, 2018	38.44	39.28	37.59	37.73	257,100	-1.06(-2.73%)
Oct 18, 2018	39.66	39.80	38.72	38.79	229,130	-0.99(-2.49%)
Oct 17, 2018	39.73	39.91	38.98	39.78	272,588	+0.06(+0.15%)
Oct 16, 2018	38.48	39.89	38.34	39.72	485,294	+1.46(+3.82%)
Oct 15, 2018	37.46	38.40	37.23	38.26	302,981	+0.66(+1.76%)
Oct 12, 2018	36.25	38.05	36.25	37.60	376,700	+0.96(+2.62%)
Oct 11, 2018	36.37	37.76	36.37	36.64	329,665	+0.13(+0.36%)
Oct 10, 2018	37.72	38.00	35.97	36.51	530,787	-1.40(-3.69%)
Oct 09, 2018	38.07	39.00	37.71	37.91	367,193	-0.18(-0.47%)
Oct 08, 2018	38.80	39.10	37.47	38.09	465,674	-0.88(-2.26%)
Oct 05, 2018	40.64	41.18	38.17	38.97	666,200	-1.83(-4.49%)
Oct 04, 2018	40.90	41.31	39.82	40.80	421,063	-0.62(-1.50%)
Oct 03, 2018	40.68	41.45	40.02	41.42	283,047	+0.87(+2.15%)
Oct 02, 2018	40.47	41.20	40.31	40.55	248,868	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.