Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		72.96	72.96	72.96	622,164	+0.06(+0.08%)
Dec 30, 2020	72.07	72.95	72.07	72.90	622,164	+0.71(+0.98%)
Dec 29, 2020	72.49	72.50	72.07	72.19	386,397	-0.21(-0.29%)
Dec 28, 2020	72.25	72.65	72.06	72.40	381,647	+0.24(+0.33%)
Dec 24, 2020	72.05	72.22	72.02	72.16	173,500	+0.04(+0.06%)
Dec 23, 2020	72.17	72.47	71.70	72.12	590,988	+0.29(+0.40%)
Dec 22, 2020	71.58	72.50	71.49	71.83	631,112	+0.34(+0.48%)
Dec 21, 2020	70.67	71.51	70.41	71.49	394,644	+0.32(+0.45%)
Dec 18, 2020	70.66	71.35	70.61	71.17	882,700	+0.44(+0.62%)
Dec 17, 2020	70.33	70.75	70.26	70.73	406,836	+0.43(+0.61%)
Dec 16, 2020	70.15	70.41	70.10	70.30	808,094	+0.23(+0.33%)
Dec 15, 2020	70.04	70.19	70.02	70.07	590,918	-0.01(-0.01%)
Dec 14, 2020	70.29	70.29	70.00	70.08	677,344	-0.16(-0.23%)
Dec 11, 2020	70.17	70.33	70.04	70.24	427,800	-0.09(-0.13%)
Dec 10, 2020	70.20	70.40	70.14	70.33	467,589	+0.12(+0.17%)
Dec 09, 2020	70.28	70.35	70.06	70.21	459,710	-0.03(-0.04%)
Dec 08, 2020	70.06	70.33	70.06	70.24	502,701	+0.19(+0.27%)
Dec 07, 2020	70.32	70.35	70.00	70.05	733,242	-0.28(-0.40%)
Dec 04, 2020	70.05	70.65	70.05	70.33	1,168,600	+0.29(+0.41%)
Dec 03, 2020	69.94	70.06	69.76	70.04	831,681	+0.05(+0.07%)
Dec 02, 2020	69.81	70.24	69.81	69.99	510,730	+0.07(+0.10%)
Dec 01, 2020	69.65	70.02	69.52	69.92	1,471,378	+0.24(+0.34%)
Nov 30, 2020	69.61	69.77	69.50	69.68	548,082	-0.03(-0.04%)
Nov 27, 2020	69.75	69.78	69.61	69.71	401,000	-0.04(-0.06%)
Nov 25, 2020	69.75	69.81	69.46	69.75	712,600	+0.00(+0.00%)
Nov 24, 2020	69.69	69.83	69.54	69.75	1,976,657	+0.17(+0.24%)
Nov 23, 2020	69.43	69.62	69.34	69.58	1,169,601	+0.11(+0.16%)
Nov 20, 2020	69.06	69.60	69.03	69.47	1,849,600	+0.22(+0.32%)
Nov 19, 2020	69.06	69.27	69.00	69.25	1,232,191	+0.28(+0.41%)
Nov 18, 2020	68.76	69.17	68.68	68.97	1,082,138	+0.22(+0.32%)
Nov 17, 2020	68.68	68.88	68.58	68.75	631,797	-0.05(-0.07%)
Nov 16, 2020	68.80	68.81	68.48	68.80	453,929	+0.09(+0.13%)
Nov 13, 2020	68.50	68.91	68.43	68.71	545,400	+0.26(+0.38%)
Nov 12, 2020	68.71	68.90	68.40	68.45	487,947	-0.33(-0.48%)
Nov 11, 2020	68.85	68.90	68.42	68.78	609,762	-0.11(-0.16%)
Nov 10, 2020	68.99	69.09	68.57	68.89	966,963	+0.04(+0.06%)
Nov 09, 2020	68.98	69.00	68.43	68.85	1,339,983	+0.41(+0.60%)
Nov 06, 2020	68.54	68.83	68.10	68.44	465,300	-0.02(-0.03%)
Nov 05, 2020	67.96	68.68	67.96	68.46	562,376	+0.53(+0.78%)
Nov 04, 2020	67.70	68.25	67.70	67.93	888,903	+0.27(+0.40%)
Nov 03, 2020	67.80	68.03	67.46	67.66	477,862	-0.12(-0.18%)
Nov 02, 2020	67.36	67.87	67.25	67.78	400,256	+0.04(+0.06%)
Oct 30, 2020	67.60	67.84	67.47	67.74	380,500	-0.07(-0.10%)
Oct 29, 2020	67.51	67.90	67.42	67.81	395,436	+0.30(+0.44%)
Oct 28, 2020	67.55	67.58	67.19	67.51	269,006	+0.01(+0.01%)
Oct 27, 2020	67.32	67.57	66.95	67.50	269,965	+0.19(+0.28%)
Oct 26, 2020	67.30	67.39	67.05	67.31	168,454	+0.02(+0.03%)
Oct 23, 2020	67.42	67.45	67.15	67.29	109,100	-0.12(-0.18%)
Oct 22, 2020	67.32	67.50	67.25	67.41	171,895	+0.15(+0.22%)
Oct 21, 2020	67.40	67.47	67.22	67.26	333,820	-0.16(-0.24%)
Oct 20, 2020	67.34	67.52	67.09	67.42	373,044	+0.23(+0.34%)
Oct 19, 2020	67.50	67.63	67.12	67.19	698,548	-0.30(-0.44%)
Oct 16, 2020	67.62	67.90	66.46	67.49	1,157,300	-0.34(-0.50%)
Oct 15, 2020	67.80	67.89	67.62	67.83	306,327	-0.07(-0.10%)
Oct 14, 2020	67.78	67.98	67.53	67.90	111,439	+0.04(+0.06%)
Oct 13, 2020	68.15	68.15	67.70	67.86	230,658	-0.31(-0.45%)
Oct 12, 2020	67.74	68.22	67.52	68.17	371,526	+0.43(+0.63%)
Oct 09, 2020	67.65	67.92	67.50	67.74	399,900	+0.17(+0.25%)
Oct 08, 2020	67.39	67.60	67.21	67.57	176,236	+0.38(+0.57%)
Oct 07, 2020	67.27	67.50	67.11	67.19	345,089	-0.09(-0.13%)
Oct 06, 2020	67.40	67.40	67.15	67.28	292,997	-0.13(-0.19%)
Oct 05, 2020	67.38	67.51	67.11	67.41	333,714	+0.37(+0.55%)
Oct 02, 2020	66.97	67.19	66.76	67.04	908,600	-0.33(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.