Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	67.49	67.63	67.10	67.19	11,236	-0.25(-0.37%)
Dec 30, 2021	67.81	67.98	67.44	67.44	19,003	+0.16(+0.24%)
Dec 29, 2021	67.06	67.38	67.06	67.28	6,829	-0.02(-0.02%)
Dec 28, 2021	67.75	67.75	67.13	67.29	4,058	-0.09(-0.14%)
Dec 27, 2021	67.02	67.53	67.02	67.39	14,414	+0.61(+0.91%)
Dec 23, 2021	66.46	66.89	66.28	66.78	8,394	+0.86(+1.30%)
Dec 22, 2021	65.78	66.16	65.78	65.92	7,470	+0.40(+0.61%)
Dec 21, 2021	65.07	65.52	64.57	65.52	17,015	+1.36(+2.12%)
Dec 20, 2021	64.41	64.41	63.43	64.15	12,233	-0.51(-0.79%)
Dec 17, 2021	63.76	65.15	63.76	64.66	9,901	+0.56(+0.88%)
Dec 16, 2021	65.16	65.41	63.89	64.10	7,856	-1.04(-1.60%)
Dec 15, 2021	63.73	65.14	63.56	65.14	9,532	+0.99(+1.54%)
Dec 14, 2021	63.89	64.86	63.89	64.15	17,982	-0.72(-1.10%)
Dec 13, 2021	64.94	65.11	64.51	64.86	13,623	-0.49(-0.75%)
Dec 10, 2021	66.07	66.07	64.96	65.36	11,192	-0.08(-0.13%)
Dec 09, 2021	66.65	66.65	65.44	65.44	1,546	-1.22(-1.84%)
Dec 08, 2021	66.29	66.66	66.13	66.66	5,291	+0.06(+0.08%)
Dec 07, 2021	66.59	66.83	66.55	66.61	6,134	+1.97(+3.04%)
Dec 06, 2021	64.09	65.11	64.09	64.64	11,464	+0.50(+0.79%)
Dec 03, 2021	65.69	65.69	63.63	64.14	9,154	-1.17(-1.79%)
Dec 02, 2021	64.37	65.50	64.29	65.31	19,507	+1.88(+2.97%)
Dec 01, 2021	66.19	66.34	63.13	63.42	34,021	-1.60(-2.45%)
Nov 30, 2021	66.23	66.67	65.02	65.02	16,721	-1.64(-2.46%)
Nov 29, 2021	68.48	68.48	66.14	66.66	6,412	+0.18(+0.28%)
Nov 26, 2021	66.41	67.00	66.26	66.47	5,402	-1.07(-1.58%)
Nov 24, 2021	66.55	67.55	66.55	67.54	154,994	+0.38(+0.56%)
Nov 23, 2021	68.19	68.19	66.75	67.17	10,621	-1.03(-1.51%)
Nov 22, 2021	69.08	69.08	68.00	68.20	4,266	-0.33(-0.49%)
Nov 19, 2021	68.83	69.07	68.53	68.53	3,025	-0.22(-0.32%)
Nov 18, 2021	69.81	68.88	68.74	68.75	11,431	-0.81(-1.16%)
Nov 17, 2021	69.97	69.97	69.32	69.55	122,545	-0.40(-0.57%)
Nov 16, 2021	69.25	70.08	69.25	69.95	13,890	+0.71(+1.03%)
Nov 15, 2021	69.39	69.39	69.16	69.24	8,903	-0.43(-0.62%)
Nov 12, 2021	69.42	69.67	69.37	69.67	6,413	+0.50(+0.72%)
Nov 11, 2021	69.05	69.17	69.05	69.17	7,089	+0.59(+0.86%)
Nov 10, 2021	69.32		68.58	68.58	9,553	-1.13(-1.62%)
Nov 09, 2021	69.62	69.75	69.26	69.70	9,524	+0.27(+0.39%)
Nov 08, 2021	69.55	69.55	69.38	69.43	18,435	+0.27(+0.39%)
Nov 05, 2021	69.83	69.83	69.10	69.16	3,109	-0.45(-0.65%)
Nov 04, 2021	69.71	69.88	69.30	69.61	94,760	+0.20(+0.29%)
Nov 03, 2021	68.29	69.47	68.29	69.42	18,757	+1.19(+1.74%)
Nov 02, 2021	68.62	68.62	67.87	68.23	4,566	+0.10(+0.14%)
Nov 01, 2021	67.58	68.13	67.58	68.13	5,435	+0.93(+1.38%)
Oct 29, 2021	66.81	67.20	66.80	67.20	4,871	+0.64(+0.95%)
Oct 28, 2021	65.52	66.62	65.52	66.57	94,367	+0.69(+1.04%)
Oct 27, 2021	66.50	66.50	65.88	65.88	2,540	-0.80(-1.20%)
Oct 26, 2021	66.62			66.68	9,107	-0.20(-0.31%)
Oct 25, 2021	66.48	67.01	66.48	66.89	8,286	+0.36(+0.53%)
Oct 22, 2021	66.76	66.95	66.53	66.53	3,903	+0.00(+0.00%)
Oct 21, 2021	66.52	66.53	66.20	66.53	9,383	+0.18(+0.27%)
Oct 20, 2021	66.37	66.37	66.15	66.35	1,510	+0.33(+0.49%)
Oct 19, 2021	65.95	66.17	65.83	66.03	3,504	+0.39(+0.60%)
Oct 18, 2021	65.36	65.72	65.22	65.63	4,697	+0.05(+0.08%)
Oct 15, 2021	65.92	65.95	65.53	65.58	6,031	+0.03(+0.05%)
Oct 14, 2021	65.62	65.62	65.55	65.55	2,226	+0.92(+1.42%)
Oct 13, 2021	64.49	64.68	64.26	64.63	16,616	+0.62(+0.97%)
Oct 12, 2021	64.11	64.45	64.01	64.01	4,405	+0.11(+0.17%)
Oct 11, 2021	64.57	64.57	63.90	63.90	2,360	-0.43(-0.67%)
Oct 08, 2021	64.78	64.87	64.34	64.34	5,873	-0.61(-0.95%)
Oct 07, 2021	64.96	65.29	64.87	64.95	3,987	+1.09(+1.71%)
Oct 06, 2021	63.27	63.86	63.16	63.86	3,914	-0.06(-0.09%)
Oct 05, 2021	63.56	64.30	63.56	63.92	5,198	+0.47(+0.75%)
Oct 04, 2021	63.90	63.90	63.22	63.44	8,782	-1.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.