Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.20	20.20	19.42	19.58	6,913	-0.42(-2.12%)
Dec 30, 2021	19.52	20.40	18.79	20.00	7,139	+1.24(+6.59%)
Dec 29, 2021	20.20	20.80	18.76	18.76	9,051	-1.82(-8.82%)
Dec 28, 2021	20.20	21.20	20.20	20.58	11,500	-0.02(-0.10%)
Dec 27, 2021	20.40	21.20	20.40	20.60	7,024	-0.40(-1.90%)
Dec 23, 2021	20.80	21.40	20.00	21.00	7,214	+0.00(+0.00%)
Dec 22, 2021	20.80	21.80	20.80	21.00	11,118	+0.40(+1.94%)
Dec 21, 2021	20.40	20.80	19.80	20.60	5,455	-0.20(-0.96%)
Dec 20, 2021	20.60	20.80	20.00	20.80	2,506	-0.20(-0.95%)
Dec 17, 2021	20.60	21.00	20.40	21.00	2,247	+0.00(+0.00%)
Dec 16, 2021	21.00	21.40	20.60	21.00	4,783	+0.20(+0.96%)
Dec 15, 2021	21.00	21.40	20.40	20.80	10,163	-1.00(-4.59%)
Dec 14, 2021	21.00	21.80	20.40	21.80	4,171	+0.60(+2.83%)
Dec 13, 2021	21.60	21.80	20.60	21.20	2,590	+0.00(+0.00%)
Dec 10, 2021	21.80	22.20	21.20	21.20	5,403	-0.60(-2.75%)
Dec 09, 2021	20.80	23.20	20.60	21.80	22,063	+1.20(+5.83%)
Dec 08, 2021	20.20	21.20	20.20	20.60	8,967	+0.40(+1.98%)
Dec 07, 2021	20.80	21.40	19.95	20.20	11,849	-0.40(-1.93%)
Dec 06, 2021	20.80	21.40	20.20	20.60	5,823	-0.40(-1.91%)
Dec 03, 2021	22.40	22.40	19.80	21.00	23,706	-1.40(-6.25%)
Dec 02, 2021	23.60	24.00	22.20	22.40	10,679	-1.40(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.