Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 332.02 332.02 332.02 3,211,972 -6.72(-1.98%)
Dec 30, 2020 339.17 344.44 333.50 338.74 3,211,972 -0.83(-0.24%)
Dec 29, 2020 339.96 344.94 332.05 339.57 3,635,131 -0.84(-0.25%)
Dec 28, 2020 359.50 361.00 339.12 340.41 4,720,064 -16.58(-4.64%)
Dec 24, 2020 360.17 363.44 355.13 356.99 1,846,100 -3.57(-0.99%)
Dec 23, 2020 355.00 361.04 344.21 360.56 3,775,231 +5.85(+1.65%)
Dec 22, 2020 356.33 361.68 344.48 354.71 5,471,721 +0.71(+0.20%)
Dec 21, 2020 344.00 358.79 341.54 354.00 6,421,191 +13.29(+3.90%)
Dec 18, 2020 331.98 343.60 329.48 340.71 6,843,400 +11.23(+3.41%)
Dec 17, 2020 346.65 352.12 326.50 329.48 14,072,496 +3.66(+1.12%)
Dec 16, 2020 321.20 327.96 320.27 325.82 3,290,531 +5.68(+1.77%)
Dec 15, 2020 325.41 331.10 319.01 320.14 3,369,658 -4.18(-1.29%)
Dec 14, 2020 333.00 336.17 319.37 324.32 4,121,293 -6.55(-1.98%)
Dec 11, 2020 321.00 331.87 316.90 330.87 5,441,700 +8.88(+2.76%)
Dec 10, 2020 301.00 322.09 300.07 321.99 4,429,459 +15.76(+5.15%)
Dec 09, 2020 315.11 328.74 303.16 306.23 9,813,071 +0.10(+0.03%)
Dec 08, 2020 299.98 307.63 297.25 306.13 2,601,894 +6.15(+2.05%)
Dec 07, 2020 295.65 302.62 289.00 299.98 3,798,874 +3.60(+1.21%)
Dec 04, 2020 290.19 298.13 286.00 296.38 3,748,600 +7.28(+2.52%)
Dec 03, 2020 281.96 292.10 281.55 289.10 3,185,693 +7.77(+2.76%)
Dec 02, 2020 281.44 284.53 273.79 281.33 3,113,977 -4.38(-1.53%)
Dec 01, 2020 290.50 292.81 279.38 285.71 4,510,290 -7.86(-2.68%)
Nov 30, 2020 275.39 293.65 274.28 293.57 6,182,628 +18.23(+6.62%)
Nov 27, 2020 279.70 280.60 273.01 275.34 2,480,900 -2.72(-0.98%)
Nov 25, 2020 275.00 278.78 270.77 278.06 3,135,100 +5.05(+1.85%)
Nov 24, 2020 279.50 284.00 268.14 273.01 6,308,794 -3.57(-1.29%)
Nov 23, 2020 270.00 279.50 268.60 276.58 7,843,793 +13.44(+5.11%)
Nov 20, 2020 257.09 265.97 254.79 263.14 6,669,600 +7.47(+2.92%)
Nov 19, 2020 236.16 257.49 235.60 255.67 12,005,101 +23.68(+10.21%)
Nov 18, 2020 235.88 239.19 231.50 231.99 2,750,612 -5.14(-2.17%)
Nov 17, 2020 233.00 242.46 232.20 237.13 5,167,540 +4.43(+1.90%)
Nov 16, 2020 222.20 232.89 220.60 232.70 2,955,369 +4.60(+2.02%)
Nov 13, 2020 232.59 236.44 225.00 228.10 4,185,300 -2.80(-1.21%)
Nov 12, 2020 231.24 236.65 227.61 230.90 5,065,021 -0.53(-0.23%)
Nov 11, 2020 220.01 232.08 217.69 231.43 7,426,705 +14.45(+6.66%)
Nov 10, 2020 227.84 228.20 207.50 216.98 7,609,954 -4.93(-2.22%)
Nov 09, 2020 231.00 240.88 220.88 221.91 11,628,558 -31.45(-12.41%)
Nov 06, 2020 235.99 255.66 228.89 253.36 16,526,900 +28.30(+12.57%)
Nov 05, 2020 221.98 226.59 217.12 225.06 7,620,555 +9.38(+4.35%)
Nov 04, 2020 208.13 215.72 205.04 215.68 3,572,495 +12.19(+5.99%)
Nov 03, 2020 208.55 209.31 196.52 203.49 6,679,042 -3.39(-1.64%)
Nov 02, 2020 205.66 212.80 203.71 206.88 3,508,877 +4.48(+2.21%)
Oct 30, 2020 217.10 218.13 200.45 202.40 4,607,900 -15.53(-7.13%)
Oct 29, 2020 219.80 221.58 214.63 217.93 2,380,375 +0.53(+0.24%)
Oct 28, 2020 222.00 224.96 215.64 217.40 2,168,333 -7.67(-3.41%)
Oct 27, 2020 219.74 226.50 217.18 225.07 2,771,445 +6.65(+3.04%)
Oct 26, 2020 223.63 229.55 216.74 218.42 3,134,211 -5.54(-2.47%)
Oct 23, 2020 223.30 224.88 218.50 223.96 2,170,800 +1.60(+0.72%)
Oct 22, 2020 223.49 229.45 218.90 222.36 3,497,327 -0.42(-0.19%)
Oct 21, 2020 218.00 227.49 216.27 222.78 5,066,950 +4.38(+2.01%)
Oct 20, 2020 223.63 224.98 217.23 218.40 3,736,736 -3.74(-1.68%)
Oct 19, 2020 223.71 228.62 220.18 222.14 4,394,467 -0.18(-0.08%)
Oct 16, 2020 227.66 231.44 222.19 222.32 4,021,600 -4.15(-1.83%)
Oct 15, 2020 225.00 230.07 223.65 226.47 4,737,105 -6.58(-2.82%)
Oct 14, 2020 237.35 238.33 228.79 233.05 6,622,857 -5.52(-2.31%)
Oct 13, 2020 221.10 239.14 219.02 238.57 8,294,190 +16.89(+7.62%)
Oct 12, 2020 226.20 227.00 221.35 221.68 5,770,094 -2.27(-1.01%)
Oct 09, 2020 226.05 226.83 221.63 223.95 7,254,500 +0.11(+0.05%)
Oct 08, 2020 221.96 228.33 219.33 223.84 12,750,334 +11.29(+5.31%)
Oct 07, 2020 207.95 214.26 207.50 212.55 5,163,071 +7.72(+3.77%)
Oct 06, 2020 203.76 208.96 202.66 204.83 5,501,096 +0.67(+0.33%)
Oct 05, 2020 201.39 204.94 197.95 204.16 5,166,679 +4.16(+2.08%)
Oct 02, 2020 195.37 203.56 194.80 200.00 7,415,300 -0.34(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.