Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.620	2.620	2.620	180,089	-0.05(-1.87%)
Dec 30, 2020	2.500	2.720	2.480	2.670	180,089	+0.19(+7.66%)
Dec 29, 2020	2.570	2.580	2.460	2.480	158,881	-0.08(-3.13%)
Dec 28, 2020	2.610	2.640	2.550	2.560	129,588	-0.09(-3.40%)
Dec 24, 2020	2.590	2.656	2.560	2.650	91,200	+0.03(+1.15%)
Dec 23, 2020	2.580	2.700	2.550	2.620	158,415	+0.04(+1.55%)
Dec 22, 2020	2.660	2.680	2.510	2.580	224,096	-0.07(-2.64%)
Dec 21, 2020	2.710	2.730	2.510	2.650	470,632	-0.04(-1.49%)
Dec 18, 2020	2.610	2.940	2.580	2.690	1,641,400	+0.24(+9.80%)
Dec 17, 2020	2.440	2.650	2.420	2.450	299,409	+0.01(+0.41%)
Dec 16, 2020	2.480	2.517	2.410	2.440	108,592	+0.00(+0.00%)
Dec 15, 2020	2.440	2.470	2.300	2.440	125,266	+0.07(+2.95%)
Dec 14, 2020	2.440	2.550	2.350	2.370	136,384	-0.04(-1.66%)
Dec 11, 2020	2.450	2.520	2.370	2.410	59,500	-0.02(-0.82%)
Dec 10, 2020	2.330	2.450	2.330	2.430	70,321	+0.09(+3.85%)
Dec 09, 2020	2.560	2.590	2.320	2.340	113,239	-0.15(-6.02%)
Dec 08, 2020	2.590	2.630	2.450	2.490	99,604	-0.06(-2.35%)
Dec 07, 2020	2.580	2.600	2.550	2.550	64,907	-0.04(-1.54%)
Dec 04, 2020	2.620	2.660	2.560	2.590	52,000	-0.03(-1.15%)
Dec 03, 2020	2.690	2.715	2.600	2.620	104,670	-0.06(-2.24%)
Dec 02, 2020	2.700	2.740	2.600	2.680	146,781	-0.02(-0.74%)
Dec 01, 2020	2.700	2.900	2.560	2.700	316,483	+0.01(+0.37%)
Nov 30, 2020	2.600	2.690	2.563	2.690	80,514	+0.09(+3.46%)
Nov 27, 2020	2.630	2.650	2.520	2.600	75,600	+0.00(+0.00%)
Nov 25, 2020	2.660	2.696	2.550	2.600	75,700	-0.05(-1.89%)
Nov 24, 2020	2.690	2.732	2.618	2.650	144,487	-0.07(-2.57%)
Nov 23, 2020	2.730	2.769	2.690	2.720	67,048	-0.01(-0.37%)
Nov 20, 2020	2.750	2.820	2.700	2.730	38,600	-0.09(-3.19%)
Nov 19, 2020	2.790	2.840	2.720	2.820	45,800	+0.07(+2.55%)
Nov 18, 2020	2.850	2.850	2.730	2.750	45,034	-0.06(-2.14%)
Nov 17, 2020	2.850	2.910	2.760	2.810	46,902	-0.03(-1.06%)
Nov 16, 2020	2.890	2.925	2.730	2.840	97,537	+0.04(+1.43%)
Nov 13, 2020	2.680	2.940	2.580	2.800	98,900	+0.14(+5.26%)
Nov 12, 2020	2.650	2.750	2.600	2.660	44,708	+0.02(+0.76%)
Nov 11, 2020	2.660	2.660	2.550	2.640	34,197	-0.05(-1.86%)
Nov 10, 2020	2.660	2.740	2.550	2.690	42,299	+0.03(+1.13%)
Nov 09, 2020	2.750	2.797	2.620	2.660	89,550	+0.02(+0.76%)
Nov 06, 2020	2.700	2.700	2.560	2.640	57,800	-0.11(-4.00%)
Nov 05, 2020	2.830	2.840	2.700	2.750	25,376	-0.04(-1.43%)
Nov 04, 2020	2.750	2.850	2.710	2.790	91,157	+0.05(+1.82%)
Nov 03, 2020	2.540	2.740	2.540	2.740	66,088	+0.10(+3.79%)
Nov 02, 2020	2.460	2.650	2.370	2.640	45,138	+0.20(+8.20%)
Oct 30, 2020	2.610	2.610	2.440	2.440	55,500	-0.20(-7.58%)
Oct 29, 2020	2.520	2.650	2.470	2.640	24,317	+0.11(+4.35%)
Oct 28, 2020	2.600	2.620	2.450	2.530	105,709	-0.11(-4.17%)
Oct 27, 2020	2.690	2.750	2.620	2.640	36,971	-0.08(-2.94%)
Oct 26, 2020	2.700	2.810	2.700	2.720	74,485	-0.06(-2.16%)
Oct 23, 2020	2.750	2.890	2.720	2.780	38,400	+0.03(+1.09%)
Oct 22, 2020	2.750	2.790	2.660	2.750	62,963	-0.02(-0.72%)
Oct 21, 2020	2.850	2.880	2.750	2.770	32,745	-0.03(-1.07%)
Oct 20, 2020	2.950	2.950	2.760	2.800	71,626	-0.16(-5.41%)
Oct 19, 2020	2.900	2.980	2.870	2.960	29,783	+0.06(+2.07%)
Oct 16, 2020	2.890	2.940	2.830	2.900	37,900	+0.04(+1.40%)
Oct 15, 2020	2.810	2.940	2.750	2.860	33,637	+0.03(+1.06%)
Oct 14, 2020	2.910	2.920	2.800	2.830	57,828	-0.08(-2.75%)
Oct 13, 2020	2.870	2.920	2.830	2.910	52,660	+0.04(+1.39%)
Oct 12, 2020	2.960	3.000	2.810	2.870	104,362	-0.09(-3.04%)
Oct 09, 2020	3.020	3.040	2.890	2.960	93,900	+0.00(+0.00%)
Oct 08, 2020	3.060	3.060	2.950	2.960	59,233	-0.02(-0.67%)
Oct 07, 2020	2.940	3.040	2.940	2.980	113,312	+0.06(+2.05%)
Oct 06, 2020	2.910	3.060	2.910	2.920	174,088	+0.01(+0.34%)
Oct 05, 2020	2.880	3.050	2.870	2.910	150,915	+0.09(+3.19%)
Oct 02, 2020	2.880	2.986	2.720	2.820	126,000	-0.17(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.