1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 29.50 29.63 29.50 29.63 59,926 +0.09(+0.31%)
Dec 28, 2018 29.53 29.53 29.48 29.53 15,008 +0.14(+0.48%)
Dec 27, 2018 29.52 29.58 29.39 29.39 36,793 +0.04(+0.12%)
Dec 26, 2018 29.53 29.54 29.33 29.36 9,969 -0.19(-0.63%)
Dec 24, 2018 29.51 29.54 29.46 29.54 10,689 +0.13(+0.44%)
Dec 21, 2018 29.45 29.45 29.38 29.41 9,517 +0.01(+0.02%)
Dec 20, 2018 29.57 29.59 29.41 29.41 42,836 -0.09(-0.29%)
Dec 19, 2018 29.36 29.52 29.30 29.49 62,222 +0.21(+0.71%)
Dec 18, 2018 29.20 29.31 29.20 29.28 5,886 +0.15(+0.51%)
Dec 17, 2018 29.06 29.15 29.06 29.14 11,976 +0.04(+0.13%)
Dec 14, 2018 29.02 29.12 29.02 29.10 9,300 +0.06(+0.22%)
Dec 13, 2018 29.02 29.05 28.99 29.03 16,182 +0.00(+0.00%)
Dec 12, 2018 29.06 29.08 29.02 29.03 3,346 -0.10(-0.35%)
Dec 11, 2018 29.12 29.21 29.08 29.14 37,830 -0.04(-0.13%)
Dec 10, 2018 29.13 29.17 29.09 29.17 92,861 +0.06(+0.22%)
Dec 07, 2018 29.02 29.11 28.98 29.11 7,570 +0.03(+0.10%)
Dec 06, 2018 29.11 29.22 29.08 29.08 20,822 +0.09(+0.32%)
Dec 04, 2018 28.84 29.01 28.83 28.99 14,167 +0.24(+0.84%)
Dec 03, 2018 28.59 28.75 28.59 28.75 5,637 +0.19(+0.68%)
Nov 30, 2018 28.59 28.59 28.52 28.55 6,597 +0.00(+0.00%)
Nov 29, 2018 28.53 28.55 28.46 28.55 8,360 +0.06(+0.19%)
Nov 28, 2018 28.44 28.51 28.44 28.50 27,926 +0.02(+0.06%)
Nov 27, 2018 28.45 28.51 28.45 28.48 3,136 +0.02(+0.07%)
Nov 26, 2018 28.47 28.48 28.46 28.46 9,280 -0.11(-0.37%)
Nov 23, 2018 28.57 28.59 28.57 28.57 4,109 +0.09(+0.31%)
Nov 21, 2018 28.48 28.48 28.48 0 -0.04(-0.13%)
Nov 20, 2018 28.49 28.52 28.48 28.52 7,606 +0.02(+0.06%)
Nov 19, 2018 28.43 28.50 28.43 28.50 2,928 +0.06(+0.21%)
Nov 16, 2018 28.39 28.46 28.33 28.44 11,269 +0.10(+0.36%)
Nov 15, 2018 28.35 28.40 28.32 28.34 6,452 +0.00(+0.02%)
Nov 14, 2018 28.19 28.41 28.19 28.33 13,469 +0.05(+0.16%)
Nov 13, 2018 28.29 28.29 28.22 28.29 4,090 +0.01(+0.03%)
Nov 12, 2018 28.29 28.33 28.22 28.28 11,723 +0.09(+0.33%)
Nov 09, 2018 28.09 28.20 28.09 28.18 5,092 +0.14(+0.49%)
Nov 08, 2018 28.16 28.16 28.02 28.05 40,500 -0.04(-0.12%)
Nov 07, 2018 28.18 28.18 28.07 28.08 13,224 +0.02(+0.06%)
Nov 06, 2018 28.07 28.10 28.03 28.07 161,373 +0.01(+0.03%)
Nov 05, 2018 28.11 28.11 28.06 28.06 242,833 +0.05(+0.17%)
Nov 02, 2018 28.13 28.13 27.98 28.01 36,624 -0.20(-0.72%)
Nov 01, 2018 28.14 28.25 28.14 28.21 3,057 +0.01(+0.02%)
Oct 31, 2018 28.20 28.27 28.20 28.21 11,337 -0.14(-0.48%)
Oct 30, 2018 28.30 28.35 28.30 28.34 19,932 -0.06(-0.20%)
Oct 29, 2018 28.35 28.41 28.32 28.40 17,524 +0.01(+0.05%)
Oct 26, 2018 28.40 28.40 28.38 28.38 10,402 +0.12(+0.41%)
Oct 25, 2018 28.28 28.30 28.24 28.27 44,511 -0.09(-0.31%)
Oct 24, 2018 28.27 28.37 28.27 28.35 9,568 +0.17(+0.60%)
Oct 23, 2018 28.29 28.30 28.18 28.19 5,414 +0.06(+0.20%)
Oct 22, 2018 28.17 28.18 28.12 28.13 33,115 -0.04(-0.13%)
Oct 19, 2018 28.16 28.18 28.12 28.17 10,531 -0.01(-0.03%)
Oct 18, 2018 28.16 28.25 28.16 28.18 9,981 -0.01(-0.03%)
Oct 17, 2018 28.27 28.27 28.18 28.19 12,082 -0.09(-0.33%)
Oct 16, 2018 28.23 28.28 28.23 28.28 10,239 +0.05(+0.16%)
Oct 15, 2018 28.29 28.29 28.22 28.23 8,038 -0.03(-0.10%)
Oct 12, 2018 28.21 28.29 28.21 28.26 13,353 -0.03(-0.10%)
Oct 11, 2018 28.19 28.32 28.16 28.29 10,949 +0.19(+0.69%)
Oct 10, 2018 28.08 28.09 27.98 28.09 20,287 -0.01(-0.03%)
Oct 09, 2018 28.03 28.14 28.03 28.10 12,045 +0.12(+0.43%)
Oct 08, 2018 28.00 28.06 27.98 27.98 22,164 -0.07(-0.26%)
Oct 05, 2018 28.11 28.11 27.97 28.06 4,559 -0.14(-0.49%)
Oct 04, 2018 28.19 28.19 28.13 28.19 10,895 -0.06(-0.20%)
Oct 03, 2018 28.46 28.46 28.21 28.25 6,504 -0.31(-1.10%)
Oct 02, 2018 28.58 28.58 28.53 28.56 10,671 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.