Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.710	2.800	2.620	2.795	356,089	+0.09(+3.52%)
Dec 28, 2012	2.750	2.750	2.560	2.700	627,744	-0.06(-2.17%)
Dec 27, 2012	2.820	2.890	2.750	2.760	565,708	-0.07(-2.47%)
Dec 26, 2012	2.790	2.890	2.790	2.830	354,441	+0.03(+1.07%)
Dec 24, 2012	2.790	2.860	2.750	2.800	187,182	-0.01(-0.36%)
Dec 21, 2012	2.830	2.835	2.700	2.810	896,541	-0.02(-0.71%)
Dec 20, 2012	2.890	2.890	2.795	2.830	564,569	-0.03(-1.05%)
Dec 19, 2012	2.850	2.920	2.840	2.860	820,936	+0.02(+0.70%)
Dec 18, 2012	2.900	3.030	2.840	2.840	1,290,356	-0.02(-0.70%)
Dec 17, 2012	2.800	2.920	2.800	2.860	820,022	+0.05(+1.78%)
Dec 14, 2012	2.970	2.970	2.770	2.810	454,633	-0.14(-4.75%)
Dec 13, 2012	2.840	3.030	2.790	2.950	628,791	+0.18(+6.50%)
Dec 12, 2012	2.850	3.020	2.720	2.770	1,006,806	-0.05(-1.77%)
Dec 11, 2012	2.680	2.820	2.640	2.820	616,426	+0.15(+5.62%)
Dec 10, 2012	2.590	2.730	2.571	2.670	452,786	+0.12(+4.91%)
Dec 07, 2012	2.590	2.600	2.530	2.545	226,937	-0.02(-0.97%)
Dec 06, 2012	2.600	2.620	2.560	2.570	155,379	-0.03(-1.15%)
Dec 05, 2012	2.630	2.650	2.550	2.600	263,026	-0.02(-0.76%)
Dec 04, 2012	2.620	2.655	2.580	2.620	252,060	-0.04(-1.50%)
Nov 30, 2012	2.590	2.710	2.570	2.660	933,427	+0.09(+3.50%)
Nov 29, 2012	2.610	2.620	2.530	2.570	348,749	-0.01(-0.39%)
Nov 28, 2012	2.680	2.680	2.550	2.580	337,294	-0.11(-4.09%)
Nov 27, 2012	2.730	2.760	2.690	2.690	408,164	-0.04(-1.47%)
Nov 26, 2012	2.660	2.730	2.620	2.730	527,699	+0.07(+2.63%)
Nov 23, 2012	2.550	2.660	2.550	2.660	280,187	+0.08(+3.10%)
Nov 21, 2012	2.510	2.590	2.450	2.580	651,264	+0.09(+3.61%)
Nov 20, 2012	2.400	2.520	2.260	2.490	575,748	+0.07(+2.89%)
Nov 19, 2012	2.390	2.425	2.360	2.420	612,231	+0.06(+2.54%)
Nov 16, 2012	2.300	2.370	2.260	2.360	621,434	+0.06(+2.61%)
Nov 15, 2012	2.390	2.419	2.250	2.300	1,086,472	-0.08(-3.36%)
Nov 14, 2012	2.420	2.480	2.350	2.380	348,525	-0.03(-1.24%)
Nov 13, 2012	2.420	2.460	2.390	2.410	244,914	-0.03(-1.23%)
Nov 12, 2012	2.330	2.470	2.310	2.440	413,095	+0.10(+4.27%)
Nov 09, 2012	2.380	2.400	2.320	2.340	413,699	-0.06(-2.50%)
Nov 08, 2012	2.350	2.410	2.340	2.400	353,174	+0.03(+1.27%)
Nov 07, 2012	2.440	2.530	2.340	2.370	455,362	-0.09(-3.66%)
Nov 06, 2012	2.440	2.525	2.440	2.460	381,851	+0.01(+0.41%)
Nov 05, 2012	2.350	2.480	2.340	2.450	309,205	+0.11(+4.70%)
Nov 02, 2012	2.500	2.510	2.330	2.340	849,996	-0.13(-5.26%)
Nov 01, 2012	2.500	2.600	2.450	2.470	615,694	-0.04(-1.59%)
Oct 31, 2012	2.530	2.600	2.480	2.510	399,612	-0.00(-0.01%)
Oct 26, 2012	2.670	2.510	2.510	2.510	428,200	+0.00(+0.00%)
Oct 25, 2012	2.540	2.630	2.460	2.510	388,652	-0.01(-0.40%)
Oct 24, 2012	2.560	2.570	2.470	2.520	194,195	-0.02(-0.79%)
Oct 23, 2012	2.500	2.580	2.450	2.540	970,844	-0.15(-5.58%)
Oct 19, 2012	2.750	2.800	2.660	2.690	779,470	-0.06(-2.18%)
Oct 18, 2012	2.800	2.880	2.750	2.750	792,453	-0.07(-2.48%)
Oct 17, 2012	2.790	2.910	2.760	2.820	1,004,432	+0.04(+1.44%)
Oct 16, 2012	2.750	2.920	2.730	2.780	2,106,460	+0.13(+4.91%)
Oct 15, 2012	2.550	2.680	2.530	2.650	601,684	+0.14(+5.58%)
Oct 12, 2012	2.560	2.600	2.500	2.510	753,912	-0.04(-1.57%)
Oct 11, 2012	2.590	2.671	2.530	2.550	550,493	-0.01(-0.39%)
Oct 10, 2012	2.620	2.620	2.500	2.560	669,422	-0.06(-2.10%)
Oct 09, 2012	2.700	2.710	2.600	2.615	550,767	-0.06(-2.43%)
Oct 08, 2012	2.600	2.710	2.576	2.680	730,498	+0.03(+1.13%)
Oct 05, 2012	2.770	2.800	2.520	2.650	3,010,459	-0.15(-5.19%)
Oct 04, 2012	2.310	2.840	2.290	2.795	5,595,388	+0.50(+22.05%)
Oct 03, 2012	2.160	2.380	2.160	2.290	4,730,827	+0.11(+5.05%)
Oct 02, 2012	1.990	2.330	1.980	2.180	27,237,616	-2.81(-56.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.