Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.730	10.20	10.20	10.20	37,400	+0.55(+5.70%)
Dec 30, 2014	8.480	9.728	8.480	9.650	68,437	+1.17(+13.80%)
Dec 29, 2014	8.340	8.700	8.100	8.480	66,192	+0.21(+2.54%)
Dec 26, 2014	8.490	8.700	8.200	8.270	21,853	-0.18(-2.13%)
Dec 24, 2014	8.200	8.450	8.450	8.450	33,300	+0.16(+1.93%)
Dec 23, 2014	8.500	8.550	8.060	8.290	39,318	-0.21(-2.47%)
Dec 22, 2014	8.341	8.600	8.340	8.500	22,057	+0.33(+4.04%)
Dec 19, 2014	8.400	8.410	8.170	8.170	18,411	-0.12(-1.45%)
Dec 18, 2014	8.400	8.440	8.290	8.290	26,444	+0.00(+0.00%)
Dec 17, 2014	8.160	8.370	8.131	8.290	38,843	+0.28(+3.50%)
Dec 16, 2014	8.010	8.590	7.980	8.010	64,169	+0.30(+3.89%)
Dec 15, 2014	8.000	8.010	7.520	7.710	15,439	-0.37(-4.58%)
Dec 12, 2014	7.850	8.100	7.640	8.080	29,379	+0.26(+3.32%)
Dec 11, 2014	7.790	7.980	7.740	7.820	15,942	+0.13(+1.69%)
Dec 10, 2014	7.660	8.000	7.660	7.690	33,388	-0.18(-2.29%)
Dec 09, 2014	7.990	8.190	7.860	7.870	30,105	-0.12(-1.50%)
Dec 08, 2014	8.300	8.350	7.850	7.990	42,742	-0.41(-4.88%)
Dec 05, 2014	8.400	8.450	8.320	8.400	19,149	+0.00(+0.00%)
Dec 04, 2014	8.540	8.600	8.300	8.400	9,539	-0.07(-0.83%)
Dec 03, 2014	8.600	8.740	8.400	8.470	14,868	-0.17(-1.97%)
Dec 02, 2014	8.500	8.730	8.500	8.640	14,432	+0.24(+2.86%)
Dec 01, 2014	8.600	9.090	8.115	8.400	40,332	-0.45(-5.08%)
Nov 28, 2014	8.980	9.185	8.850	8.850	8,471	-0.23(-2.53%)
Nov 26, 2014	9.120	9.080	9.080	9.080	152,200	-0.12(-1.30%)
Nov 25, 2014	9.500	9.550	9.140	9.200	64,619	-0.34(-3.56%)
Nov 24, 2014	9.670	9.670	9.370	9.540	59,883	-0.13(-1.34%)
Nov 21, 2014	10.20	10.25	9.560	9.670	74,762	-0.58(-5.66%)
Nov 20, 2014	10.10	10.40	9.840	10.25	46,087	+0.29(+2.91%)
Nov 19, 2014	9.960	10.00	9.810	9.960	10,116	-0.02(-0.20%)
Nov 18, 2014	9.880	10.15	9.880	9.980	23,048	+0.24(+2.46%)
Nov 17, 2014	9.840	9.970	9.510	9.740	46,878	-0.16(-1.62%)
Nov 14, 2014	9.970	9.970	9.710	9.900	9,929	+0.15(+1.54%)
Nov 13, 2014	9.890	10.18	9.750	9.750	11,610	-0.17(-1.71%)
Nov 12, 2014	10.17	10.17	9.820	9.920	25,791	-0.19(-1.88%)
Nov 11, 2014	10.06	10.27	9.860	10.11	7,119	+0.02(+0.20%)
Nov 10, 2014	10.34	10.60	10.01	10.09	21,558	-0.19(-1.85%)
Nov 07, 2014	10.03	10.40	10.03	10.28	16,085	+0.34(+3.42%)
Nov 06, 2014	10.16	10.17	9.910	9.940	18,817	-0.21(-2.07%)
Nov 05, 2014	10.16	10.21	10.10	10.15	22,115	-0.05(-0.49%)
Nov 04, 2014	10.43	10.43	10.03	10.20	24,991	-0.22(-2.11%)
Nov 03, 2014	10.45	10.49	10.24	10.42	18,683	-0.11(-1.04%)
Oct 31, 2014	10.23	10.56	10.16	10.53	18,094	+0.42(+4.15%)
Oct 30, 2014	10.11	10.17	9.930	10.11	7,884	+0.00(+0.00%)
Oct 29, 2014	10.23	10.23	9.938	10.11	16,064	-0.08(-0.79%)
Oct 28, 2014	9.920	10.23	9.858	10.19	37,722	+0.03(+0.30%)
Oct 27, 2014	10.08	10.16	9.780	10.16	11,053	+0.00(+0.00%)
Oct 24, 2014	10.14	10.55	9.970	10.16	50,944	+0.02(+0.20%)
Oct 23, 2014	9.930	10.17	9.930	10.14	32,925	+0.07(+0.70%)
Oct 22, 2014	10.12	10.34	9.960	10.07	109,384	-0.06(-0.59%)
Oct 21, 2014	10.17	10.33	9.970	10.13	20,086	+0.08(+0.80%)
Oct 20, 2014	10.08	10.18	9.912	10.05	13,339	+0.01(+0.10%)
Oct 17, 2014	10.00	10.40	9.880	10.04	38,651	+0.19(+1.93%)
Oct 16, 2014	9.130	10.00	9.130	9.850	27,463	+0.66(+7.18%)
Oct 15, 2014	9.150	9.540	9.000	9.190	25,422	-0.04(-0.43%)
Oct 14, 2014	9.690	9.710	9.205	9.230	39,418	-0.03(-0.32%)
Oct 13, 2014	9.590	10.07	9.250	9.260	43,628	-0.10(-1.07%)
Oct 10, 2014	9.360	9.510	9.250	9.360	35,222	-0.03(-0.32%)
Oct 09, 2014	9.700	9.830	9.290	9.390	38,285	-0.27(-2.80%)
Oct 08, 2014	9.500	9.960	9.460	9.660	42,315	+0.03(+0.31%)
Oct 07, 2014	10.24	10.24	9.550	9.630	69,356	-0.66(-6.41%)
Oct 06, 2014	10.71	10.71	9.970	10.29	96,427	-0.37(-3.47%)
Oct 03, 2014	10.90	11.10	10.50	10.66	43,686	-0.11(-1.02%)
Oct 02, 2014	10.96	11.09	10.43	10.77	37,927	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.