Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.09	25.92	25.92	25.92	514,027	-0.24(-0.94%)
Dec 30, 2015	26.40	26.54	26.13	26.17	376,720	-0.31(-1.17%)
Dec 29, 2015	26.41	26.64	26.18	26.48	464,250	+0.20(+0.77%)
Dec 28, 2015	26.41	26.41	26.05	26.27	496,607	-0.20(-0.77%)
Dec 24, 2015	26.66	26.48	26.48	26.48	253,494	-0.29(-1.07%)
Dec 23, 2015	26.54	26.83	26.54	26.76	596,357	+0.32(+1.22%)
Dec 22, 2015	26.09	26.45	25.95	26.44	683,700	+0.40(+1.52%)
Dec 21, 2015	26.01	26.46	25.61	26.04	1,198,401	+0.20(+0.79%)
Dec 18, 2015	26.31	26.48	25.77	25.84	1,955,469	-0.43(-1.65%)
Dec 17, 2015	26.97	27.00	26.27	26.27	901,946	-0.73(-2.70%)
Dec 16, 2015	26.94	27.05	26.53	27.00	699,779	+0.20(+0.76%)
Dec 15, 2015	26.53	26.96	26.44	26.80	1,141,365	+0.45(+1.72%)
Dec 14, 2015	26.99	27.01	26.22	26.35	1,241,234	-0.59(-2.19%)
Dec 11, 2015	26.84	27.19	26.83	26.94	1,205,374	-0.17(-0.61%)
Dec 10, 2015	27.26	27.29	26.82	27.10	1,358,925	-0.13(-0.47%)
Dec 09, 2015	27.19	27.60	26.98	27.23	986,692	-0.19(-0.71%)
Dec 08, 2015	26.97	27.64	26.79	27.43	1,169,196	-0.16(-0.57%)
Dec 07, 2015	27.97	28.11	27.50	27.58	769,754	-0.52(-1.84%)
Dec 04, 2015	27.68	28.17	27.62	28.10	903,968	+0.46(+1.67%)
Dec 03, 2015	28.06	28.26	26.68	27.64	1,155,158	-0.43(-1.55%)
Dec 02, 2015	28.12	28.39	27.71	28.07	1,138,212	-0.15(-0.52%)
Dec 01, 2015	28.30	28.57	28.07	28.22	1,117,344	+0.00(+0.00%)
Nov 30, 2015	27.97	28.31	27.74	28.22	1,063,800	+0.27(+0.96%)
Nov 27, 2015	27.92	28.14	27.77	27.95	304,428	+0.06(+0.20%)
Nov 25, 2015	27.82	27.90	27.90	27.90	640,504	+0.04(+0.13%)
Nov 24, 2015	27.57	27.91	27.46	27.86	1,257,540	+0.24(+0.87%)
Nov 23, 2015	27.56	27.70	27.31	27.62	863,103	+0.02(+0.07%)
Nov 20, 2015	27.64	27.84	27.48	27.60	972,539	+0.04(+0.13%)
Nov 19, 2015	27.39	27.65	27.19	27.57	1,538,377	+0.19(+0.71%)
Nov 18, 2015	26.95	27.46	26.74	27.37	2,091,252	+0.60(+2.24%)
Nov 17, 2015	26.54	27.19	26.14	26.77	2,637,293	+0.35(+1.32%)
Nov 16, 2015	24.04	26.54	24.04	26.42	4,438,690	+2.47(+10.33%)
Nov 13, 2015	24.10	24.26	23.80	23.95	1,533,760	-0.17(-0.72%)
Nov 12, 2015	24.44	24.53	24.08	24.12	1,201,491	-0.52(-2.09%)
Nov 11, 2015	24.74	24.76	24.54	24.64	748,505	+0.06(+0.22%)
Nov 10, 2015	24.56	24.60	24.16	24.58	765,242	+0.01(+0.04%)
Nov 09, 2015	25.32	25.32	24.40	24.57	1,225,478	-0.80(-3.15%)
Nov 06, 2015	25.06	25.37	24.93	25.37	1,225,541	+0.22(+0.88%)
Nov 05, 2015	25.14	25.23	24.94	25.15	583,785	+0.02(+0.07%)
Nov 04, 2015	25.23	25.26	24.98	25.13	1,052,485	-0.07(-0.29%)
Nov 03, 2015	25.29	25.47	25.01	25.21	919,439	-0.11(-0.44%)
Nov 02, 2015	24.54	25.40	24.47	25.32	3,025,483	+0.78(+3.19%)
Oct 30, 2015	24.41	24.72	24.36	24.54	2,315,841	+0.18(+0.76%)
Oct 29, 2015	23.80	24.49	23.75	24.35	3,211,352	+0.42(+1.77%)
Oct 28, 2015	23.46	24.69	23.11	23.93	4,068,976	-0.91(-3.67%)
Oct 27, 2015	25.09	25.24	24.78	24.84	1,817,367	-0.42(-1.68%)
Oct 26, 2015	25.52	25.52	25.20	25.26	2,243,300	-0.19(-0.76%)
Oct 23, 2015	25.69	25.69	25.40	25.46	1,095,639	-0.03(-0.11%)
Oct 22, 2015	25.43	25.59	25.36	25.48	1,094,224	+0.23(+0.91%)
Oct 21, 2015	25.55	25.55	25.17	25.25	790,240	-0.23(-0.90%)
Oct 20, 2015	25.35	25.58	25.35	25.48	1,078,122	+0.05(+0.18%)
Oct 19, 2015	25.52	25.59	25.35	25.44	494,045	-0.16(-0.61%)
Oct 16, 2015	26.00	26.00	25.35	25.59	1,093,449	-0.41(-1.59%)
Oct 15, 2015	25.85	26.08	25.58	26.01	845,814	+0.21(+0.82%)
Oct 14, 2015	25.97	26.15	25.74	25.80	905,491	-0.17(-0.67%)
Oct 13, 2015	26.22	26.37	25.90	25.97	503,838	-0.29(-1.09%)
Oct 12, 2015	26.40	26.40	26.14	26.26	738,814	-0.12(-0.45%)
Oct 09, 2015	26.51	26.62	26.28	26.38	537,698	-0.09(-0.35%)
Oct 08, 2015	26.19	26.68	26.14	26.47	675,968	+0.18(+0.70%)
Oct 07, 2015	26.27	26.61	26.12	26.28	1,000,816	+0.14(+0.53%)
Oct 06, 2015	26.36	26.39	25.72	26.15	694,713	-0.18(-0.70%)
Oct 05, 2015	26.11	26.51	26.05	26.33	1,060,926	+0.39(+1.49%)
Oct 02, 2015	24.99	25.94	24.99	25.94	649,464	+0.59(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.