Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.34	11.34	11.34	0	-0.25(-2.16%)
Dec 29, 2016	11.24	11.62	11.01	11.59	50,228,764	+0.04(+0.35%)
Dec 28, 2016	12.28	12.42	11.46	11.55	71,132,560	-0.52(-4.31%)
Dec 27, 2016	11.65	12.08	11.60	12.07	44,229,716	+0.49(+4.23%)
Dec 23, 2016		11.58	11.58	11.58	0	-0.02(-0.17%)
Dec 22, 2016	11.65	11.75	11.47	11.60	36,234,688	+0.13(+1.13%)
Dec 21, 2016	11.61	11.72	11.31	11.47	44,712,192	-0.04(-0.35%)
Dec 20, 2016	11.19	11.51	11.15	11.51	59,238,872	+0.56(+5.11%)
Dec 19, 2016	10.81	11.00	10.52	10.95	46,044,372	+0.29(+2.72%)
Dec 16, 2016	10.94	11.23	10.60	10.66	77,777,744	-0.20(-1.84%)
Dec 15, 2016	10.68	10.93	10.64	10.86	48,851,988	+0.31(+2.94%)
Dec 14, 2016	10.43	10.74	10.27	10.55	46,885,616	+0.01(+0.09%)
Dec 13, 2016	10.75	10.80	10.40	10.54	46,724,288	-0.14(-1.31%)
Dec 12, 2016	10.40	10.93	10.39	10.68	63,289,096	+0.34(+3.29%)
Dec 09, 2016	10.38	10.54	9.870	10.34	60,600,760	+0.00(+0.00%)
Dec 08, 2016	9.900	10.66	9.800	10.34	104,532,720	+0.78(+8.16%)
Dec 07, 2016	9.650	9.790	9.240	9.560	54,874,104	+0.11(+1.16%)
Dec 06, 2016	8.950	9.540	8.820	9.450	92,173,912	+0.77(+8.87%)
Dec 05, 2016	8.690	8.710	8.460	8.680	31,383,604	+0.15(+1.76%)
Dec 02, 2016	8.380	8.740	8.380	8.530	42,398,936	+0.14(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.