Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.07	46.09	44.92	45.86	31,791,200	+0.34(+0.75%)
Dec 30, 2019	46.14	46.17	44.66	45.52	41,149,672	-0.66(-1.43%)
Dec 27, 2019	46.85	46.88	45.98	46.18	36,624,200	-0.45(-0.97%)
Dec 26, 2019	46.99	47.31	45.66	46.63	57,565,188	+0.09(+0.19%)
Dec 24, 2019	46.10	46.61	45.77	46.54	44,432,100	+1.08(+2.38%)
Dec 23, 2019	44.58	45.63	44.39	45.46	55,891,980	+1.31(+2.97%)
Dec 20, 2019	43.44	44.26	43.26	44.15	68,216,704	+1.32(+3.08%)
Dec 19, 2019	42.63	43.34	42.60	42.83	45,883,072	+0.53(+1.25%)
Dec 18, 2019	42.79	43.06	42.24	42.30	39,083,480	-0.41(-0.96%)
Dec 17, 2019	42.51	43.10	42.15	42.71	44,868,376	+0.36(+0.85%)
Dec 16, 2019	41.73	42.98	41.73	42.35	58,826,988	+1.20(+2.92%)
Dec 13, 2019	42.35	42.95	41.06	41.15	79,985,400	-1.44(-3.38%)
Dec 12, 2019	39.40	42.62	39.25	42.59	86,890,912	+3.12(+7.90%)
Dec 11, 2019	39.44	39.61	39.04	39.47	31,698,266	+0.03(+0.08%)
Dec 10, 2019	39.20	39.73	38.82	39.44	33,734,000	+0.51(+1.31%)
Dec 09, 2019	39.46	39.84	38.91	38.93	27,928,122	-0.70(-1.77%)
Dec 06, 2019	40.10	40.19	39.56	39.63	31,150,300	+0.01(+0.03%)
Dec 05, 2019	39.95	40.22	39.55	39.62	35,574,000	-0.07(-0.18%)
Dec 04, 2019	39.38	39.82	39.13	39.69	44,301,112	+0.79(+2.03%)
Dec 03, 2019	37.34	38.93	37.15	38.90	52,860,044	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.