Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.35	28.35	28.35	17,149	+0.41(+1.48%)
Dec 30, 2020	27.61	28.39	27.61	27.93	17,149	+0.17(+0.59%)
Dec 29, 2020	27.52	28.67	27.23	27.77	38,112	-0.58(-2.04%)
Dec 28, 2020	26.99	29.19	26.99	28.35	49,791	+0.69(+2.49%)
Dec 24, 2020	27.94	28.62	26.75	27.66	11,555	-0.38(-1.34%)
Dec 23, 2020	27.64	28.98	27.42	28.03	35,754	+0.69(+2.52%)
Dec 22, 2020	29.22	30.65	27.05	27.35	33,280	-1.62(-5.60%)
Dec 21, 2020	29.22	31.19	27.91	28.97	82,891	-0.46(-1.56%)
Dec 18, 2020	30.70	31.56	29.33	29.43	147,381	-1.05(-3.46%)
Dec 17, 2020	30.91	31.19	29.29	30.48	28,393	-0.33(-1.07%)
Dec 16, 2020	31.02	31.38	30.41	30.81	33,217	-0.08(-0.27%)
Dec 15, 2020	29.34	31.18	29.32	30.90	33,815	+1.88(+6.48%)
Dec 14, 2020	29.43	30.14	28.69	29.02	75,009	-0.70(-2.35%)
Dec 11, 2020	29.77	30.62	28.97	29.71	71,074	-0.38(-1.25%)
Dec 10, 2020	28.45	30.25	28.45	30.09	41,710	+0.38(+1.27%)
Dec 09, 2020	29.68	29.81	29.02	29.71	43,245	+0.59(+2.02%)
Dec 08, 2020	27.90	29.19	27.78	29.13	21,250	+1.00(+3.56%)
Dec 07, 2020	29.67	29.91	27.62	28.13	53,163	-0.87(-3.01%)
Dec 04, 2020	27.80	29.15	27.66	29.00	35,864	+1.42(+5.16%)
Dec 03, 2020	26.91	27.99	26.87	27.58	30,039	+0.51(+1.90%)
Dec 02, 2020	26.33	27.47	25.36	27.06	18,044	+0.66(+2.50%)
Dec 01, 2020	25.18	26.62	25.18	26.40	16,226	+0.63(+2.46%)
Nov 30, 2020	26.52	26.56	25.70	25.77	28,212	-0.69(-2.60%)
Nov 27, 2020	26.47	26.50	25.59	26.46	23,328	+0.00(+0.00%)
Nov 25, 2020	24.88	26.71	23.95	26.46	28,996	+0.54(+2.09%)
Nov 24, 2020	25.02	26.12	24.14	25.92	42,383	+1.63(+6.72%)
Nov 23, 2020	24.41	25.25	24.02	24.28	41,288	+0.17(+0.72%)
Nov 20, 2020	24.45	24.86	23.37	24.11	29,432	-0.73(-2.95%)
Nov 19, 2020	24.52	25.28	24.47	24.84	38,881	+0.28(+1.12%)
Nov 18, 2020	24.58	25.23	24.46	24.57	23,003	+0.03(+0.11%)
Nov 17, 2020	24.06	24.59	22.75	24.54	26,997	+0.21(+0.87%)
Nov 16, 2020	23.62	24.70	23.60	24.33	33,434	+1.28(+5.53%)
Nov 13, 2020	23.04	23.38	22.19	23.05	34,120	-0.26(-1.12%)
Nov 12, 2020	23.42	23.84	23.06	23.31	30,829	-0.09(-0.39%)
Nov 11, 2020	25.05	25.63	22.86	23.41	58,939	-1.52(-6.11%)
Nov 10, 2020	23.91	26.36	23.38	24.93	85,887	+1.21(+5.12%)
Nov 09, 2020	22.69	24.27	22.18	23.72	75,991	+2.58(+12.22%)
Nov 06, 2020	20.59	21.35	20.16	21.13	29,248	+0.64(+3.12%)
Nov 05, 2020	21.15	21.45	20.31	20.49	88,311	+0.53(+2.65%)
Nov 04, 2020	19.86	21.29	19.69	19.96	107,998	-0.26(-1.31%)
Nov 03, 2020	19.64	20.48	19.23	20.23	53,034	+1.23(+6.49%)
Nov 02, 2020	18.34	19.00	18.34	19.00	26,797	+0.98(+5.42%)
Oct 30, 2020	17.94	18.17	16.15	18.02	33,740	-0.15(-0.80%)
Oct 29, 2020	17.51	18.35	16.71	18.17	44,658	+0.58(+3.27%)
Oct 28, 2020	17.97	18.62	17.34	17.59	62,324	-0.99(-5.35%)
Oct 27, 2020	19.25	19.25	17.30	18.59	95,520	-0.61(-3.19%)
Oct 26, 2020	18.08	20.10	17.82	19.20	86,757	+0.91(+4.99%)
Oct 23, 2020	17.51	18.61	17.32	18.28	64,303	+0.87(+4.98%)
Oct 22, 2020	17.16	17.63	17.08	17.42	26,055	+0.16(+0.90%)
Oct 21, 2020	17.21	17.45	16.86	17.26	10,601	-0.10(-0.58%)
Oct 20, 2020	17.41	17.65	17.25	17.36	22,344	+0.27(+1.60%)
Oct 19, 2020	17.39	17.76	17.08	17.09	20,519	-0.29(-1.68%)
Oct 16, 2020	17.13	17.61	16.91	17.38	33,521	+0.13(+0.74%)
Oct 15, 2020	16.37	17.25	16.37	17.25	35,247	+0.85(+5.17%)
Oct 14, 2020	16.59	16.67	16.40	16.40	19,782	-0.15(-0.88%)
Oct 13, 2020	16.77	16.95	16.41	16.55	36,158	-0.19(-1.15%)
Oct 12, 2020	16.71	16.75	16.34	16.74	44,458	+0.28(+1.72%)
Oct 09, 2020	16.81	16.87	15.14	16.46	26,071	-0.08(-0.50%)
Oct 08, 2020	15.45	16.70	15.45	16.54	74,979	+1.25(+8.18%)
Oct 07, 2020	15.29	16.20	15.06	15.29	53,818	+0.13(+0.84%)
Oct 06, 2020	15.66	16.09	15.07	15.16	44,638	-0.49(-3.15%)
Oct 05, 2020	15.91	17.04	15.25	15.66	51,520	-0.13(-0.81%)
Oct 02, 2020	14.61	15.94	14.16	15.78	45,899	+1.21(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.